Milford Australian Absolute Growth Fund ETF

$10.73 -0.01 (-0.09%)

High $10.73	Low $10.69	Trades 4	Turnover $84,853	Volume 7,908
30 June 2023 at 3:23pm

If you were already registered, log in here.

MFOA Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$10.32	32	-0.03 (0.29%)
30-Oct	$10.35	64	+0.06 (0.58%)
29-Oct	$10.29	7,962	+0.03 (0.29%)
28-Oct	$10.26	66	0.00 (0.00%)
27-Oct	$10.26	8,775	+0.02 (0.20%)
26-Oct	$10.24	41,068	-0.02 (0.19%)
23-Oct	$10.26	19	0.00 (0.00%)
22-Oct	$10.26	46	+0.03 (0.29%)
21-Oct	$10.23	10	0.00 (0.00%)
20-Oct	$10.23	68	-0.03 (0.29%)
19-Oct	$10.26	150	+0.06 (0.59%)
16-Oct	$10.20	52	+0.08 (0.79%)
15-Oct	$10.12	314	0.00 (0.00%)
14-Oct	$10.12	34	-0.03 (0.30%)
13-Oct	$10.15	28	+0.02 (0.20%)
7 up, 4 down, and 4 flat days