Milford Australian Absolute Growth Fund ETF

$10.73 -0.01 (-0.09%)

High $10.73	Low $10.69	Trades 4	Turnover $84,853	Volume 7,908
30 June 2023 at 3:23pm

Register to track MFOA and receive email alerts.

MFOA Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MFOA and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$11.34	1,824	-0.03 (0.26%)
12-Sep	$11.37	9	+0.06 (0.53%)
11-Sep	$11.31	128	-0.07 (0.62%)
05-Sep	$11.38	74	+0.08 (0.71%)
04-Sep	$11.30	25	+0.02 (0.18%)
03-Sep	$11.28	1,045	-0.11 (0.97%)
29-Aug	$11.39	2,308	+0.04 (0.35%)
28-Aug	$11.35	25,551	+0.03 (0.27%)
22-Aug	$11.32	3,350	-0.07 (0.61%)
21-Aug	$11.39	17,773	-0.01 (0.09%)
15-Aug	$11.40	19	+0.06 (0.53%)
14-Aug	$11.34	512	+0.07 (0.62%)
07-Aug	$11.27	1,874	+0.08 (0.71%)
31-Jul	$11.19	9,841	-0.04 (0.36%)
30-Jul	$11.23	6,518	+0.02 (0.18%)
9 up, 6 down, and 0 flat days