|
Market Cap (19-Sep) TBC |
Close (30-Jun) $10.73 |
Volume (30-Jun) 7,908 |
Shortsold (15-Jun) - |
|
52w High $11.80 |
52w Low $10.68 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MFOA. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $11.34 | 1,824 | 5,287 | -0.03 (0.26%) | |
| $11.37 | 9 | 5,306 | +0.06 (0.53%) | |
| $11.31 | 128 | 5,487 | -0.07 (0.62%) | |
| $11.38 | 74 | 5,763 | +0.08 (0.71%) | |
| $11.30 | 25 | 5,780 | +0.02 (0.18%) | |
| $11.28 | 1,045 | 5,875 | -0.11 (0.97%) | |
| $11.39 | 2,308 | 5,832 | +0.04 (0.35%) | |
| $11.35 | 25,551 | 5,954 | +0.03 (0.27%) | |
| $11.32 | 3,350 | 5,789 | -0.07 (0.61%) | |
| $11.39 | 17,773 | 5,818 | -0.01 (0.09%) | |
| $11.40 | 19 | 5,473 | +0.06 (0.53%) | |
| $11.34 | 512 | 5,473 | +0.07 (0.62%) | |
| $11.27 | 1,874 | 5,283 | +0.08 (0.71%) | |
| $11.19 | 9,841 | 5,251 | -0.04 (0.36%) | |
| $11.23 | 6,518 | 5,161 | +0.02 (0.18%) | |
| $11.21 | 911 | 5,191 | -0.01 (0.09%) | |
| $11.22 | 9,559 | 5,175 | +0.03 (0.27%) | |
| $11.19 | 9 | 5,026 | +0.01 (0.09%) | |
| $11.18 | 19,698 | 5,028 | -0.02 (0.18%) | |
| $11.20 | 22,239 | 4,643 | +0.03 (0.27%) | |
| $11.17 | 6,918 | 4,217 | +0.05 (0.45%) | |
| $11.12 | 1,648 | 4,199 | +0.09 (0.82%) | |
| $11.03 | 1,896 | 4,129 | +0.12 (1.10%) | |
| $10.91 | 203 | 4,094 | -0.09 (0.82%) | |
| $11.00 | 8,606 | 4,090 | +0.03 (0.27%) | |
| $10.97 | 15,679 | 3,919 | +0.01 (0.09%) | |
| $10.96 | 5,195 | 3,644 | -0.05 (0.45%) | |
| $11.01 | 1,837 | 3,545 | +0.01 (0.09%) | |
| $11.00 | 9,083 | 3,510 | 0.00 (0.00%) | |
| 18 up, 10 down, and 1 flat days |
