|
Market Cap (21-Aug) TBC |
Close (30-Jun) $10.73 |
Volume (30-Jun) 7,908 |
Shortsold (24-Aug) - |
|
52w High $11.25 |
52w Low $9.67 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MFOA. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.15 | 2,963 | 2,089 | -0.02 (0.20%) | |
| $10.17 | 41 | 2,084 | +0.02 (0.20%) | |
| $10.15 | 85 | 2,118 | -0.03 (0.29%) | |
| $10.18 | 13 | 2,119 | 0.00 (0.00%) | |
| $10.18 | 2,775 | 2,264 | +0.06 (0.59%) | |
| $10.12 | 291 | 2,209 | -0.11 (1.08%) | |
| $10.23 | 458 | 2,204 | -0.05 (0.49%) | |
| $10.28 | 17 | 2,353 | -0.02 (0.19%) | |
| $10.30 | 743 | 2,357 | +0.05 (0.49%) | |
| $10.25 | 33 | 2,343 | -0.02 (0.19%) | |
| $10.27 | 188 | 2,346 | +0.03 (0.29%) | |
| $10.24 | 25 | 2,347 | +0.03 (0.29%) | |
| $10.21 | 643 | 2,350 | +0.04 (0.39%) | |
| $10.17 | 71 | 2,425 | +0.15 (1.50%) | |
| $10.02 | 55 | 2,477 | -0.01 (0.10%) | |
| $10.03 | 1,045 | 2,476 | -0.05 (0.50%) | |
| $10.08 | 2,372 | 2,463 | -0.03 (0.30%) | |
| $10.11 | 1,043 | 2,418 | +0.03 (0.30%) | |
| $10.08 | 1,209 | 2,600 | +0.02 (0.20%) | |
| $10.06 | 1,811 | 2,577 | +0.08 (0.80%) | |
| $9.98 | 17 | 2,609 | -0.05 (0.50%) | |
| $10.03 | 11,574 | 2,609 | +0.05 (0.50%) | |
| $9.98 | 629 | 2,441 | +0.03 (0.30%) | |
| $9.95 | 419 | 2,619 | -0.04 (0.40%) | |
| $9.99 | 15,578 | 2,613 | +0.14 (1.42%) | |
| $9.85 | 2,608 | 2,350 | -1.49 (13.14%) | |
| $11.34 | 1,824 | 5,287 | -0.03 (0.26%) | |
| $11.37 | 9 | 5,306 | +0.06 (0.53%) | |
| $11.31 | 128 | 5,487 | -0.07 (0.62%) | |
| 14 up, 14 down, and 1 flat days |