|
Market Cap (18-Sep) TBC |
Close (30-Jun) $10.73 |
Volume (30-Jun) 7,908 |
Shortsold (21-Sep) - |
|
52w High $11.25 |
52w Low $9.67 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MFOA. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.10 | 59 | 1,355 | -0.03 (0.30%) | |
| $10.13 | 365 | 1,515 | -0.01 (0.10%) | |
| $10.14 | 6 | 1,517 | +0.04 (0.40%) | |
| $10.10 | 5 | 1,546 | -0.02 (0.20%) | |
| $10.12 | 196 | 1,732 | +0.02 (0.20%) | |
| $10.10 | 44 | 1,745 | -0.01 (0.10%) | |
| $10.11 | 93 | 1,747 | -0.04 (0.39%) | |
| $10.15 | 25 | 1,745 | -0.05 (0.49%) | |
| $10.20 | 3,944 | 1,745 | -0.04 (0.39%) | |
| $10.24 | 20 | 1,704 | +0.05 (0.49%) | |
| $10.19 | 1,304 | 1,706 | -0.07 (0.68%) | |
| $10.26 | 26 | 1,804 | +0.09 (0.88%) | |
| $10.17 | 986 | 1,805 | -0.04 (0.39%) | |
| $10.21 | 7 | 2,055 | +0.04 (0.39%) | |
| $10.17 | 68 | 2,126 | -0.02 (0.20%) | |
| $10.19 | 129 | 2,125 | 0.00 (0.00%) | |
| $10.19 | 44 | 2,245 | -0.06 (0.59%) | |
| $10.25 | 70 | 2,245 | +0.01 (0.10%) | |
| $10.24 | 1,498 | 2,261 | +0.05 (0.49%) | |
| $10.19 | 5,241 | 2,193 | +0.04 (0.39%) | |
| $10.15 | 2,963 | 2,089 | -0.02 (0.20%) | |
| $10.17 | 41 | 2,084 | +0.02 (0.20%) | |
| $10.15 | 85 | 2,118 | -0.03 (0.29%) | |
| $10.18 | 13 | 2,119 | 0.00 (0.00%) | |
| $10.18 | 2,775 | 2,264 | +0.06 (0.59%) | |
| $10.12 | 291 | 2,209 | -0.11 (1.08%) | |
| $10.23 | 458 | 2,204 | -0.05 (0.49%) | |
| $10.28 | 17 | 2,353 | -0.02 (0.19%) | |
| $10.30 | 743 | 2,357 | +0.05 (0.49%) | |
| 11 up, 16 down, and 2 flat days |