|
Market Cap (13-Oct) TBC |
Close (30-Jun) $10.73 |
Volume (30-Jun) 7,908 |
Shortsold (14-Oct) - |
|
52w High $11.25 |
52w Low $9.67 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MFOA. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $10.15 | 28 | 1,616 | +0.02 (0.20%) | |
| $10.13 | 307 | 1,616 | +0.08 (0.80%) | |
| $10.05 | 91 | 1,611 | +0.05 (0.50%) | |
| $10.00 | 26 | 1,630 | -0.03 (0.30%) | |
| $10.03 | 1,629 | 1,677 | -0.03 (0.30%) | |
| $10.06 | 6 | 1,666 | 0.00 (0.00%) | |
| $10.06 | 1,007 | 1,690 | +0.07 (0.70%) | |
| $9.99 | 835 | 1,706 | +0.03 (0.30%) | |
| $9.96 | 1,785 | 1,689 | -0.07 (0.70%) | |
| $10.03 | 83 | 1,885 | +0.02 (0.20%) | |
| $10.01 | 3,262 | 1,896 | -0.03 (0.30%) | |
| $10.04 | 58 | 1,839 | 0.00 (0.00%) | |
| $10.04 | 20 | 2,150 | -0.02 (0.20%) | |
| $10.06 | 671 | 2,201 | -0.01 (0.10%) | |
| $10.07 | 36,368 | 2,189 | -0.02 (0.20%) | |
| $10.09 | 10,059 | 1,463 | -0.01 (0.10%) | |
| $10.10 | 67 | 1,291 | 0.00 (0.00%) | |
| $10.10 | 59 | 1,355 | -0.03 (0.30%) | |
| $10.13 | 365 | 1,515 | -0.01 (0.10%) | |
| $10.14 | 6 | 1,517 | +0.04 (0.40%) | |
| $10.10 | 5 | 1,546 | -0.02 (0.20%) | |
| $10.12 | 196 | 1,732 | +0.02 (0.20%) | |
| $10.10 | 44 | 1,745 | -0.01 (0.10%) | |
| $10.11 | 93 | 1,747 | -0.04 (0.39%) | |
| $10.15 | 25 | 1,745 | -0.05 (0.49%) | |
| $10.20 | 3,944 | 1,745 | -0.04 (0.39%) | |
| $10.24 | 20 | 1,704 | +0.05 (0.49%) | |
| $10.19 | 1,304 | 1,706 | -0.07 (0.68%) | |
| $10.26 | 26 | 1,804 | +0.09 (0.88%) | |
| 10 up, 16 down, and 3 flat days |