MFF Capital Investments Financials

$2.66 0.02 (0.76%)

High $2.67	Low $2.65	Trades 65	Turnover $691,479	Volume 260,140
30 June 2023 at 4:10pm

Register to track MFF and receive email alerts.

Market Cap (19-Sep) $2,904,687,104 (236th)	Close (30-Jun) $2.66 0 (0%)	Volume (30-Jun) 260,140	Shortsold (16-Jan) 1 (0.00%) (662nd)
52w High $5.14	52w Low $4.14	P/E -	EPS 0.44
ASX Announcements (7d) -	Twitter Mentions (7d) 0+	AFR Articles (7d) -	News Articles (7d) 1+

	Subject
	MFF MFF Ann: Application for quotation of securities - MFF
	1 (current) 2 3
	MFF MFF Ann: Weekly NTA
	MFF MFF Ann: Form 604
	MFF MFF Ann: Appendix 3Y
	MFF MFF Ann: Application for quotation of securities - MFF
	MFF MFF Ann: Weekly NTA
	MFF MFF Ann: Appendix 3Y
	MFF MFF Ann: Application for quotation of securities - MFF
	MFF MFF Ann: Weekly NTA
	MFF MFF Ann: Appendix 3Y
	MFF MFF Ann: Appendix 3Y
	MFF MFF Ann: Application for quotation of securities - MFF
	MFF MFF Ann: Monthly NTA - November 2021
	MFF MFF Ann: Weekly NTA
	MFF MFF Ann: Appendix 3Y
	MFF MFF Ann: Application for quotation of securities - MFF
	MFF MFF Ann: Weekly NTA
	MFF MFF Ann: Appendix 3Y
	MFF MFF Ann: Application for quotation of securities - MFF
	MFF MFF Ann: Key Dates for 2022
	MFF MFF Ann: Weekly NTA
	MFF MFF Ann: Appendix 3Y
	MFF MFF Ann: Application for quotation of securities - MFF
	MFF MFF Ann: Weekly NTA
	MFF MFF Ann: Appendix 3Y
	MFF MFF Ann: Appendix 3Y
	MFF MFF Ann: Appendix 3Y
	MFF MFF Ann: Application for quotation of securities - MFF
	MFF MFF Ann: Application for quotation of securities - MFF
	MFF MFF Ann: Monthly NTA - October 2021
	MFF MFF Ann: Appendix 3Y
	MFF MFF Ann: Application for quotation of securities - MFF
	MFF MFF Ann: Weekly NTA
	MFF MFF Ann: Appendix 3Y
	MFF MFF Ann: Application for quotation of securities - MFF
	MFF MFF Ann: Weekly NTA
	MFF MFF Ann: Appendix 3Y
	MFF MFF Ann: Update - Dividend/Distribution - MFF
	MFF MFF Ann: Application for quotation of securities - MFF
	MFF MFF Ann: Application for quotation of securities - MFF
	MFF MFF Ann: Weekly NTA
	MFF MFF Ann: Appendix 3Y
	MFF MFF Ann: Appendix 3Y
	MFF MFF Ann: Appendix 3Z
	MFF MFF Ann: Application for quotation of securities - MFF
	MFF MFF Ann: Weekly NTA
	MFF MFF Ann: Monthly NTA - September 2021
	MFF MFF Ann: 2021 AGM - Results of Meeting
	MFF MFF Ann: Board and Committee changes with effect from 2 October 2021
	MFF MFF Ann: Application for quotation of securities - MFF

Register to track MFF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$4.84	203,226	+0.09 (1.89%)
12-Sep	$4.75	353,827	+0.01 (0.21%)
11-Sep	$4.74	215,399	-0.02 (0.42%)
05-Sep	$4.76	225,455	+0.06 (1.28%)
04-Sep	$4.70	124,616	+0.01 (0.21%)
03-Sep	$4.69	185,259	-0.03 (0.64%)
29-Aug	$4.72	751,514	-0.01 (0.21%)
28-Aug	$4.73	422,825	+0.09 (1.94%)
22-Aug	$4.64	163,087	-0.02 (0.43%)
21-Aug	$4.66	1,451,386	+0.08 (1.75%)
15-Aug	$4.58	244,457	+0.02 (0.44%)
14-Aug	$4.56	272,980	+0.05 (1.11%)
07-Aug	$4.51	294,779	-0.09 (1.96%)
31-Jul	$4.60	451,391	+0.08 (1.77%)
30-Jul	$4.52	265,888	-0.03 (0.66%)
9 up, 6 down, and 0 flat days