MFF Capital Investments Financials
Finance Wealth Management

$2.66 0.02 (0.76%)

High $2.67	Low $2.65	Trades 65	Turnover $691,479	Volume 260,140
30 June 2023 at 4:10pm

If you were already registered, log in here.

MFF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$5.26	306,349	255,716	+0.01 (0.19%)
12 November 2026	$5.25	398,582	253,116	-0.03 (0.57%)
11 November 2026	$5.28	224,375	248,163	+0.02 (0.38%)
10 November 2026	$5.26	193,710	249,375	+0.01 (0.19%)
9 November 2026	$5.25	155,018	250,784	+0.04 (0.77%)
6 November 2026	$5.21	287,950	252,314	-0.06 (1.14%)
5 November 2026	$5.27	356,597	251,880	+0.04 (0.76%)
4 November 2026	$5.23	212,872	250,716	-0.01 (0.19%)
3 November 2026	$5.24	303,259	250,485	+0.01 (0.19%)
2 November 2026	$5.23	164,244	251,448	0.00 (0.00%)
30 October 2026	$5.23	206,014	260,973	-0.05 (0.95%)
29 October 2026	$5.28	201,681	261,992	+0.06 (1.15%)
28 October 2026	$5.22	236,023	262,394	+0.02 (0.48%)
27 October 2026	$5.20	200,217	264,335	-0.01 (0.29%)
26 October 2026	$5.21	212,387	268,913	+0.06 (1.17%)
23 October 2026	$5.15	159,518	272,349	-0.05 (0.96%)
22 October 2026	$5.20	216,412	274,256	+0.05 (0.97%)
21 October 2026	$5.15	182,759	275,916	+0.06 (1.18%)
20 October 2026	$5.09	256,599	276,799	+0.02 (0.39%)
19 October 2026	$5.07	177,740	277,643	-0.03 (0.59%)
16 October 2026	$5.10	186,711	279,152	+0.02 (0.39%)
15 October 2026	$5.08	468,918	280,951	-0.03 (0.59%)
14 October 2026	$5.11	172,929	275,973	-0.05 (0.97%)
13 October 2026	$5.16	651,881	279,466	-0.02 (0.39%)
12 October 2026	$5.18	399,851	275,355	-0.02 (0.38%)
9 October 2026	$5.20	222,315	273,313	-0.05 (0.95%)
8 October 2026	$5.25	187,812	272,935	+0.01 (0.19%)
7 October 2026	$5.24	627,461	274,134	-0.12 (2.24%)
6 October 2026	$5.36	363,172	266,900	-0.04 (0.74%)
14 up, 14 down, and 1 flat days