MFF Capital Investments (ASX:MFF) - Charts

MFF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$4.84	203,226	297,535	+0.09 (1.89%)
12 September 2025	$4.75	353,827	309,631	+0.01 (0.21%)
11 September 2025	$4.74	215,399	312,831	-0.02 (0.42%)
5 September 2025	$4.76	225,455	305,686	+0.06 (1.28%)
4 September 2025	$4.70	124,616	307,173	+0.01 (0.21%)
3 September 2025	$4.69	185,259	313,807	-0.03 (0.64%)
29 August 2025	$4.72	751,514	324,563	-0.01 (0.21%)
28 August 2025	$4.73	422,825	314,524	+0.09 (1.94%)
22 August 2025	$4.64	163,087	305,862	-0.02 (0.43%)
21 August 2025	$4.66	1,451,386	307,418	+0.08 (1.75%)
15 August 2025	$4.58	244,457	283,743	+0.02 (0.44%)
14 August 2025	$4.56	272,980	284,622	+0.05 (1.11%)
7 August 2025	$4.51	294,779	281,546	-0.09 (1.96%)
31 July 2025	$4.60	451,391	279,515	+0.08 (1.77%)
30 July 2025	$4.52	265,888	274,266	-0.03 (0.66%)
29 July 2025	$4.55	369,179	273,311	+0.03 (0.66%)
28 July 2025	$4.52	394,681	268,927	+0.04 (0.89%)
25 July 2025	$4.48	204,970	266,295	0.00 (0.00%)
24 July 2025	$4.48	326,483	266,480	+0.01 (0.22%)
23 July 2025	$4.47	187,745	264,891	+0.02 (0.45%)
22 July 2025	$4.45	166,193	268,646	0.00 (0.00%)
21 July 2025	$4.45	226,811	269,531	+0.02 (0.45%)
15 July 2025	$4.43	209,031	264,357	+0.07 (1.61%)
14 July 2025	$4.36	213,045	265,643	-0.06 (1.36%)
11 July 2025	$4.42	206,248	268,091	0.00 (0.00%)
10 July 2025	$4.42	177,609	271,805	-0.01 (0.23%)
9 July 2025	$4.43	891,711	273,562	-0.02 (0.45%)
7 July 2025	$4.45	231,639	259,504	0.00 (0.00%)
4 July 2025	$4.45	513,803	259,023	+0.03 (0.68%)
16 up, 9 down, and 4 flat days

High $2.67	Low $2.65	Trades 65	Turnover $691,479	Volume 260,140
30 June 2023 at 4:10pm

High $2.67	Low $2.65	Trades 65	Turnover $691,479	Volume 260,140
30 June 2023 at 4:10pm

MFF Capital Investments Financials