|
Market Cap (19-Sep) $2,904,687,104 (236th) |
Close (30-Jun) $2.66 |
Volume (30-Jun) 260,140 |
Shortsold (16-Jan) 1 (0.00%) (662nd) |
|
52w High $5.14 |
52w Low $4.14 |
P/E - |
EPS 0.44 |
|
ASX Announcements (7d) - |
Twitter Mentions (7d) 0+ |
AFR Articles (7d) - |
News Articles (7d) 1+ |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $4.84 | 203,226 | 297,535 | +0.09 (1.89%) | |
| $4.75 | 353,827 | 309,631 | +0.01 (0.21%) | |
| $4.74 | 215,399 | 312,831 | -0.02 (0.42%) | |
| $4.76 | 225,455 | 305,686 | +0.06 (1.28%) | |
| $4.70 | 124,616 | 307,173 | +0.01 (0.21%) | |
| $4.69 | 185,259 | 313,807 | -0.03 (0.64%) | |
| $4.72 | 751,514 | 324,563 | -0.01 (0.21%) | |
| $4.73 | 422,825 | 314,524 | +0.09 (1.94%) | |
| $4.64 | 163,087 | 305,862 | -0.02 (0.43%) | |
| $4.66 | 1,451,386 | 307,418 | +0.08 (1.75%) | |
| $4.58 | 244,457 | 283,743 | +0.02 (0.44%) | |
| $4.56 | 272,980 | 284,622 | +0.05 (1.11%) | |
| $4.51 | 294,779 | 281,546 | -0.09 (1.96%) | |
| $4.60 | 451,391 | 279,515 | +0.08 (1.77%) | |
| $4.52 | 265,888 | 274,266 | -0.03 (0.66%) | |
| $4.55 | 369,179 | 273,311 | +0.03 (0.66%) | |
| $4.52 | 394,681 | 268,927 | +0.04 (0.89%) | |
| $4.48 | 204,970 | 266,295 | 0.00 (0.00%) | |
| $4.48 | 326,483 | 266,480 | +0.01 (0.22%) | |
| $4.47 | 187,745 | 264,891 | +0.02 (0.45%) | |
| $4.45 | 166,193 | 268,646 | 0.00 (0.00%) | |
| $4.45 | 226,811 | 269,531 | +0.02 (0.45%) | |
| $4.43 | 209,031 | 264,357 | +0.07 (1.61%) | |
| $4.36 | 213,045 | 265,643 | -0.06 (1.36%) | |
| $4.42 | 206,248 | 268,091 | 0.00 (0.00%) | |
| $4.42 | 177,609 | 271,805 | -0.01 (0.23%) | |
| $4.43 | 891,711 | 273,562 | -0.02 (0.45%) | |
| $4.45 | 231,639 | 259,504 | 0.00 (0.00%) | |
| $4.45 | 513,803 | 259,023 | +0.03 (0.68%) | |
| 16 up, 9 down, and 4 flat days |
MFF Capital Investments 