|
Market Cap (26-Jun) $40,940,700 (607th) |
Close (26-Jun) $0.150 |
Volume (26-Jun) 0 |
Shortsold (25-Jun) - |
|
52w High $0.000 |
52w Low $0.000 |
P/E - |
EPS 0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.15 | 0 | 13,736 | 0.00 (0.00%) | |
| $0.15 | 0 | 13,746 | 0.00 (0.00%) | |
| $0.15 | 1 | 13,751 | 0.00 (0.00%) | |
| $0.15 | 10,514 | 13,791 | -0.05 (23.08%) | |
| $0.20 | 189,766 | 13,581 | +0.02 (11.43%) | |
| $0.18 | 20,043 | 9,785 | +0.02 (9.37%) | |
| $0.16 | 7,088 | 9,384 | +0.01 (6.67%) | |
| $0.15 | 658 | 9,243 | 0.00 (0.00%) | |
| $0.15 | 69 | 9,229 | 0.00 (0.00%) | |
| $0.15 | 197 | 9,228 | +0.01 (7.14%) | |
| $0.14 | 24,652 | 9,224 | 0.00 (0.00%) | |
| $0.14 | 0 | 8,929 | 0.00 (0.00%) | |
| $0.14 | 4,512 | 8,929 | 0.00 (0.00%) | |
| $0.14 | 783 | 8,839 | -0.02 (9.68%) | |
| $0.16 | 380 | 8,824 | 0.00 (0.00%) | |
| $0.16 | 190 | 8,816 | +0.01 (3.33%) | |
| $0.15 | 8,370 | 8,812 | -0.01 (3.23%) | |
| $0.16 | 0 | 8,955 | 0.00 (0.00%) | |
| $0.16 | 51,947 | 9,547 | +0.01 (3.33%) | |
| $0.15 | 24,978 | 8,946 | 0.00 (0.00%) | |
| $0.15 | 31,295 | 9,226 | -0.03 (16.67%) | |
| $0.18 | 264 | 11,649 | +0.01 (5.88%) | |
| $0.17 | 15,320 | 11,643 | 0.00 (2.86%) | |
| $0.18 | 129,104 | 11,337 | 0.00 (0.00%) | |
| $0.18 | 10,702 | 8,755 | -0.02 (7.89%) | |
| $0.19 | 0 | 9,304 | 0.00 (0.00%) | |
| $0.19 | 0 | 9,309 | 0.00 (0.00%) | |
| $0.19 | 0 | 9,309 | 0.00 (0.00%) | |
| $0.19 | 259 | 9,507 | +0.01 (2.70%) | |
| 8 up, 6 down, and 15 flat days |
