My Food Bag Group Consumer Discretionary
Consumer New Zealand Retail

$0.150 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
23 October 2026 at 4:31pm

MFB Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
26 June 2023	$0.15	0	13,736	0.00 (0.00%)
23 June 2023	$0.15	0	13,746	0.00 (0.00%)
21 June 2023	$0.15	1	13,751	0.00 (0.00%)
20 June 2023	$0.15	10,514	13,791	-0.05 (23.08%)
19 June 2023	$0.20	189,766	13,581	+0.02 (11.43%)
16 June 2023	$0.18	20,043	9,785	+0.02 (9.37%)
15 June 2023	$0.16	7,088	9,384	+0.01 (6.67%)
14 June 2023	$0.15	658	9,243	0.00 (0.00%)
13 June 2023	$0.15	69	9,229	0.00 (0.00%)
9 June 2023	$0.15	197	9,228	+0.01 (7.14%)
8 June 2023	$0.14	24,652	9,224	0.00 (0.00%)
7 June 2023	$0.14	0	8,929	0.00 (0.00%)
6 June 2023	$0.14	4,512	8,929	0.00 (0.00%)
5 June 2023	$0.14	783	8,839	-0.02 (9.68%)
2 June 2023	$0.16	380	8,824	0.00 (0.00%)
1 June 2023	$0.16	190	8,816	+0.01 (3.33%)
31 May 2023	$0.15	8,370	8,812	-0.01 (3.23%)
30 May 2023	$0.16	0	8,955	0.00 (0.00%)
29 May 2023	$0.16	51,947	9,547	+0.01 (3.33%)
26 May 2023	$0.15	24,978	8,946	0.00 (0.00%)
25 May 2023	$0.15	31,295	9,226	-0.03 (16.67%)
24 May 2023	$0.18	264	11,649	+0.01 (5.88%)
23 May 2023	$0.17	15,320	11,643	0.00 (2.86%)
22 May 2023	$0.18	129,104	11,337	0.00 (0.00%)
19 May 2023	$0.18	10,702	8,755	-0.02 (7.89%)
18 May 2023	$0.19	0	9,304	0.00 (0.00%)
17 May 2023	$0.19	0	9,309	0.00 (0.00%)
16 May 2023	$0.19	0	9,309	0.00 (0.00%)
15 May 2023	$0.19	259	9,507	+0.01 (2.70%)
8 up, 6 down, and 15 flat days

MFB My Food Bag Group Consumer Discretionary Consumer New Zealand Retail