Morphic Ethical Equities Fund (ASX:MEC) Share Price and News - StockTrack

Market Cap (19-Sep) $37,895,620 (1,086th)	Close (30-Jun) $1.01 0 (0%)	Volume (30-Jun) 214,226	Shortsold (17-Jul) -
52w High $1.39	52w Low $1.07	P/E -	EPS 0.11

	Subject
	MEC MEC Ann: Update - Dividend/Distribution - MEC
	1 (current) 2 3
	MEC MEC Ann: NTA at 03.03.2023 Pre-tax 1.1412 Post-tax 1.1654
	MEC MEC Ann: NTA at 28.02.2023 Pre-tax 1.1192 Post-tax 1.1489
	MEC MEC Ann: NTA at 24.02.2023 Pre-tax 1.1189 Post-tax 1.1487
	MEC MEC Ann: NTA at 17.02.2023 Pre-tax 1.1298 Post-tax 1.1551
	MEC MEC Ann: Dividend/Distribution - MEC
	MEC MEC Ann: Half Year Results
	MEC MEC Ann: NTA at 10.02.2023 Pre-tax 1.1170 Post-tax 1.1455
	MEC MEC Ann: Monthly Performance Report January 2023
	MEC MEC Ann: NTA at 03.02.2023 Pre-tax 1.1329 Post-tax 1.1555
	MEC MEC Ann: NTA at 31.01.2023 Pre-tax 1.0995 Post-tax 1.1305
	MEC MEC Ann: NTA at 27.01.2023 Pre-tax 1.0793 Post-tax 1.1182
	MEC MEC Ann: NTA at 20.01.2023 Pre-tax 1.0741 Post-tax 1.1143
	MEC MEC Ann: NTA at 13.01.2023 Pre-tax 1.0680 Post-tax 1.1097
	MEC MEC Ann: Monthly Performance Report December 22
	MEC MEC Ann: NTA at 06.01.2023 Pre-tax 1.0428 Post-tax 1.0909
	MEC MEC Ann: NTA at 30.12.2022 Pre-tax 1.0246 Post-tax 1.0771
	MEC MEC Ann: NTA at 23.12.2022 Pre-tax 1.0367 Post-tax 1.0862
	MEC MEC Ann: NTA at 16.12.2022 Pre-tax 1.0537 Post-tax 1.0975
	MEC MEC Ann: Monthly Performance Report November 22
	MEC MEC Ann: NTA at 09.12.2022 Pre-tax 1.0555 Post-tax 1.0988
	MEC MEC Ann: Appendix 3Y Change of Director's Interest
	MEC MEC Ann: Application for quotation of securities - MEC
	MEC MEC Ann: NTA at 02.12.2022 Pre-tax 1.0932 Post-tax 1.1321
	MEC MEC Ann: NTA at 30.11.2022 Pre-tax 1.0909 Post-tax 1.1305
	MEC MEC Ann: NTA at 25.11.2022 Pre-tax 1.0797 Post-tax 1.1226
	MEC MEC Ann: Dividend Reinvestment Plan Issue Price
	MEC MEC Ann: Update - Dividend/Distribution - MEC
	MEC MEC Ann: NTA at 18.11.2022 Pre-tax 1.0635 Post-tax 1.1113
	MEC MEC Ann: NTA at 11.11.2022 Pre-tax 1.1027 Post-tax 1.1432
	MEC MEC Ann: Update - Dividend/Distribution - MEC
	MEC MEC Ann: Monthly Performance Report October 22
	MEC MEC Ann: Final Director's Interest Notice
	MEC MEC Ann: Appendix 3X - Initial Director's Interest Notice
	MEC MEC Ann: Director Appointment/Resignation
	MEC MEC Ann: 2022 AGM - Results of Meeting
	MEC MEC Ann: NTA at 04.11.2022 Pre-tax 1.0855 Post-tax 1.1311
	MEC MEC Ann: 2022 AGM Chairman's Address and Presentation
	MEC MEC Ann: NTA at 31.10.2022 Pre-tax 1.1010 Post-tax 1.1419
	MEC MEC Ann: Dividend/Distribution - MEC
	MEC MEC Ann: NTA at 28.10.22 Pre-tax 1.0995 Post-tax 1.1409
	MEC MEC Ann: NTA at 21.10.22 Pre-tax 1.0583 Post-tax 1.1120
	MEC MEC Ann: NTA at 14.10.22 Pre-tax 1.0416 Post-tax 1.0984
	MEC MEC Ann: Monthly Performance Report September 22 - Amended
	MEC MEC Ann: Monthly Performance Report September 22
	MEC MEC Ann: NTA at 07.10.22 Pre-tax 1.0479 Post-tax 1.1028
	MEC MEC Ann: NTA at 30.09.22 Pre-tax 1.0205 Post-tax 1.0836
	MEC MEC Ann: Notice of Annual General Meeting/Proxy Form
	MEC MEC Ann: NTA at 23.09.22 Pre-tax 1.0232 Post-tax 1.0855
	MEC MEC Ann: Appendix 3Y Change of Director's Interest

Similar Companies

Australian Ethical Investment Ltd

AEF

EQT Holdings

EQT

IOOF Holdings Ltd

IFL

Magellan Financial

MFG

Moelis Australia

MOE

Netwealth Group

NWL

Pendal Group

PDL

Pinnacle Investment Management Group

PNI

Perpetual

PPT

Platinum Investment Management

PTM

End of Day Prices

Date	Close	Volume	Change
18-Sep	$1.14	8	0.00 (0.44%)
12-Sep	$1.14	39	+0.02 (1.79%)
11-Sep	$1.12	12,008	-0.05 (4.68%)
05-Sep	$1.18	38	+0.02 (1.73%)
04-Sep	$1.16	4	+0.02 (1.76%)
03-Sep	$1.14	1	-0.04 (3.81%)
29-Aug	$1.18	59,780	+0.02 (2.16%)
28-Aug	$1.16	81	0.00 (0.00%)
22-Aug	$1.16	10,076	+0.03 (2.67%)
21-Aug	$1.13	10,250	-0.02 (2.17%)
15-Aug	$1.15	57	0.00 (0.00%)
14-Aug	$1.15	12,195	+0.03 (2.68%)
07-Aug	$1.12	16	-0.03 (2.61%)
31-Jul	$1.15	40	-0.01 (0.86%)
29-Jul	$1.16	2,592	+0.02 (2.20%)
7 up, 6 down, and 2 flat days

High $1.02	Low $1.01	Trades 11	Turnover $216,350	Volume 214,226
30 June 2023 at 2:36pm

High $1.02	Low $1.01	Trades 11	Turnover $216,350	Volume 214,226
30 June 2023 at 2:36pm

Morphic Ethical Equities Fund Financials

$1.01 0.01 (1.00%)

$1.01 0.01 (1.00%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

MEC Morphic Ethical Equities Fund Financials

$1.01 0.01 (1.00%)

$1.01 0.01 (1.00%)

Followers

Prices

Announcements

Similar Companies

End of Day Prices

Morphic Ethical Equities Fund Financials