Morphic Ethical Equities Fund Financials
Agriculture Coal Finance Gambling Oil & Gas Uranium Wealth Management

$1.01 0.01 (1.00%)

High $1.02	Low $1.01	Trades 11	Turnover $216,350	Volume 214,226
30 June 2023 at 2:36pm

If you were already registered, log in here.

MEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
28 October 2026	$1.12	93	7,821	-0.01 (0.88%)
26 October 2026	$1.13	997	7,825	-0.04 (3.00%)
22 October 2026	$1.17	53	7,835	-0.01 (0.85%)
20 October 2026	$1.18	7	8,802	0.00 (0.42%)
19 October 2026	$1.18	1	8,807	-0.01 (0.84%)
15 October 2026	$1.19	9	8,808	-0.02 (1.65%)
12 October 2026	$1.21	1	9,531	0.00 (0.00%)
8 October 2026	$1.21	4,172	9,531	+0.03 (2.54%)
6 October 2026	$1.18	21,658	9,350	0.00 (0.00%)
5 October 2026	$1.18	16,930	9,552	+0.02 (2.16%)
2 October 2026	$1.16	34,654	9,371	-0.02 (1.70%)
1 October 2026	$1.18	135	8,707	0.00 (0.42%)
28 September 2026	$1.18	137	9,024	+0.00 (0.43%)
23 September 2026	$1.18	14,962	9,060	+0.02 (1.73%)
21 September 2026	$1.16	19,193	10,571	-0.03 (2.53%)
18 September 2026	$1.19	412	10,219	0.00 (0.42%)
17 September 2026	$1.19	8	10,217	-0.01 (0.83%)
14 September 2026	$1.20	1,143	10,225	+0.02 (1.69%)
11 September 2026	$1.18	96	11,093	0.00 (0.00%)
9 September 2026	$1.18	6,746	11,343	+0.01 (1.29%)
8 September 2026	$1.17	462	12,674	0.00 (0.00%)
7 September 2026	$1.17	10,000	13,639	+0.01 (0.43%)
3 September 2026	$1.16	9,885	13,529	0.00 (0.00%)
2 September 2026	$1.16	20,238	13,331	-0.02 (1.28%)
1 September 2026	$1.18	29,916	12,927	-0.02 (1.67%)
28 August 2026	$1.20	703	12,331	-0.06 (4.78%)
27 August 2026	$1.26	35	12,362	-0.01 (0.40%)
26 August 2026	$1.26	396	12,417	0.00 (0.40%)
25 August 2026	$1.27	0	12,510	+0.00 (0.40%)
8 up, 16 down, and 5 flat days

MEC Morphic Ethical Equities Fund Financials Agriculture Coal Finance Gambling Oil & Gas Uranium Wealth Management