Morphic Ethical Equities Fund (ASX:MEC) - Charts

MEC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$1.14	8	14,617	0.00 (0.44%)
12 September 2025	$1.14	39	13,598	+0.02 (1.79%)
11 September 2025	$1.12	12,008	13,629	-0.05 (4.68%)
5 September 2025	$1.18	38	17,633	+0.02 (1.73%)
4 September 2025	$1.16	4	17,778	+0.02 (1.76%)
3 September 2025	$1.14	1	17,780	-0.04 (3.81%)
29 August 2025	$1.18	59,780	32,067	+0.02 (2.16%)
28 August 2025	$1.16	81	30,872	0.00 (0.00%)
22 August 2025	$1.16	10,076	29,961	+0.03 (2.67%)
21 August 2025	$1.13	10,250	30,763	-0.02 (2.17%)
15 August 2025	$1.15	57	25,953	0.00 (0.00%)
14 August 2025	$1.15	12,195	26,625	+0.03 (2.68%)
7 August 2025	$1.12	16	37,192	-0.03 (2.61%)
31 July 2025	$1.15	40	44,609	-0.01 (0.86%)
29 July 2025	$1.16	2,592	46,182	+0.02 (2.20%)
28 July 2025	$1.14	1,316	46,133	+0.01 (0.44%)
25 July 2025	$1.13	37,719	46,107	-0.02 (1.31%)
24 July 2025	$1.15	33	46,897	0.00 (0.00%)
23 July 2025	$1.15	1	47,212	0.00 (0.00%)
21 July 2025	$1.15	18,000	48,990	+0.04 (4.09%)
15 July 2025	$1.10	4	50,170	-0.01 (0.90%)
14 July 2025	$1.11	6,316	51,129	+0.01 (0.91%)
11 July 2025	$1.10	4,041	51,233	-0.01 (1.35%)
10 July 2025	$1.12	3,463	51,229	0.00 (0.00%)
9 July 2025	$1.12	1	51,760	+0.00 (0.45%)
7 July 2025	$1.11	516	53,036	-0.01 (0.89%)
4 July 2025	$1.12	1,594	53,762	+0.02 (1.82%)
3 July 2025	$1.10	21,041	54,351	0.00 (0.00%)
2 July 2025	$1.10	25,008	53,952	+0.01 (0.92%)
13 up, 10 down, and 6 flat days

High $1.02	Low $1.01	Trades 11	Turnover $216,350	Volume 214,226
30 June 2023 at 2:36pm

High $1.02	Low $1.01	Trades 11	Turnover $216,350	Volume 214,226
30 June 2023 at 2:36pm

Morphic Ethical Equities Fund Financials