McPherson's Consumer Discretionary
Consumer New Zealand

$0.395 -0.015 (-3.66%)

High $0.41	Low $0.40	Trades 57	Turnover $115,891	Volume 289,320
30 June 2023 at 4:10pm

Market Cap (11-Sep) $17,561,794 (927th)	Close (30-Jun) $0.395 0 (0%)	Volume (30-Jun) 289,320	Shortsold (28-Jul) 429,224 (0.30%) (374th)
52w High $0.275	52w Low $0.115	P/E 16.08	EPS -0.14

Short Interest

ASIC data, 28 Jul 2026

% Shorted

0.30% 0.29

vs 0.01% prior report

Most Shorted Rank

374th

of 692 shorted ASX stocks

Peak Short

1.90%

Jun 2011

Days to Cover

3.4

at 50d avg vol

	Subject
	MCP MCP Ann: Ceasing to be a substantial holder from PDL
	1 (current) 2 3
	MCP MCP Ann: 2020 AGM Presentation
	MCP MCP Ann: CEO & Managing Director's AGM Address
	MCP MCP Ann: Chairman's AGM Address
	MCP MCP Ann: Share Purchase Plan
	MCP MCP Ann: Appendix 2A
	MCP MCP Ann: Cleansing Notice
	MCP MCP Ann: Completion of Institutional Placement
	MCP MCP Ann: Proposed issue of Securities - MCP
	MCP MCP Ann: Equity Raising Presentation
	MCP MCP Ann: Global Therapeutics Acquisition & Equity Raise
	MCP MCP Ann: Trading Halt
	MCP MCP Ann: BKL: Blackmores Announces Global Therapeutics Divestment
	MCP MCP Ann: Becoming a substantial holder
	MCP MCP Ann: Becoming a substantial holder from PDL
	MCP MCP Ann: McPhersons Q1 FY21 Trading Update

Date	Close	Volume	50d A. Vol.	Change
11 September 2026	$0.12	234,300	124,612	+0.00 (1.67%)
10 September 2026	$0.12	173,224	119,966	+0.00 (4.35%)
9 September 2026	$0.12	0	116,532	0.00 (0.00%)
8 September 2026	$0.12	203,091	120,060	0.00 (4.17%)
7 September 2026	$0.12	164,423	117,092	-0.01 (4.00%)
4 September 2026	$0.13	277,728	117,320	-0.01 (3.85%)
3 September 2026	$0.13	18,962	113,840	+0.00 (1.96%)
2 September 2026	$0.13	0	121,946	+0.00 (0.39%)
1 September 2026	$0.13	378,503	124,089	0.00 (2.31%)
31 August 2026	$0.13	51,717	125,054	0.00 (0.00%)
28 August 2026	$0.13	1,595	126,419	-0.01 (7.14%)
27 August 2026	$0.14	1,175,992	141,927	0.00 (0.00%)
26 August 2026	$0.14	15,069	128,738	+0.00 (2.19%)
25 August 2026	$0.14	11,151	133,439	+0.00 (1.48%)
24 August 2026	$0.14	4,411	134,446	0.00 (0.00%)
21 August 2026	$0.14	6,387	137,683	-0.01 (3.57%)
20 August 2026	$0.14	160,700	142,761	0.00 (3.45%)
19 August 2026	$0.15	10,000	142,387	+0.00 (2.11%)
18 August 2026	$0.14	182,726	144,477	-0.01 (5.33%)
17 August 2026	$0.15	330,255	159,247	0.00 (0.00%)
14 August 2026	$0.15	16,000	160,579	+0.01 (3.45%)
13 August 2026	$0.15	72,153	160,263	-0.02 (9.38%)
12 August 2026	$0.16	92,532	161,182	+0.01 (6.67%)
11 August 2026	$0.15	0	160,077	0.00 (0.00%)
10 August 2026	$0.15	268,878	164,760	-0.01 (6.25%)
7 August 2026	$0.16	278,870	159,382	+0.01 (3.23%)
6 August 2026	$0.16	390,327	158,816	+0.01 (6.90%)
5 August 2026	$0.15	0	154,523	0.00 (0.00%)
4 August 2026	$0.15	33,925	155,723	0.00 (0.00%)
11 up, 10 down, and 8 flat days