McPherson's Consumer Discretionary
Consumer New Zealand

$0.395 -0.015 (-3.66%)

High $0.41	Low $0.40	Trades 57	Turnover $115,891	Volume 289,320
30 June 2023 at 4:10pm

Market Cap (2-Oct) $19,001,286 (927th)	Close (30-Jun) $0.395 0 (0%)	Volume (30-Jun) 289,320	Shortsold (28-Jul) 429,224 (0.30%) (374th)
52w High $0.275	52w Low $0.115	P/E 16.08	EPS -0.14

Short Interest

ASIC data, 28 Jul 2026

% Shorted

0.30% 0.29

vs 0.01% prior report

Most Shorted Rank

374th

of 704 shorted ASX stocks

Peak Short

1.90%

Jun 2011

Days to Cover

2.0

at 50d avg vol

	Subject
	MCP MCP Ann: Ceasing to be a substantial holder from PDL
	1 (current) 2 3
	MCP MCP Ann: 2020 AGM Presentation
	MCP MCP Ann: CEO & Managing Director's AGM Address
	MCP MCP Ann: Chairman's AGM Address
	MCP MCP Ann: Share Purchase Plan
	MCP MCP Ann: Appendix 2A
	MCP MCP Ann: Cleansing Notice
	MCP MCP Ann: Completion of Institutional Placement
	MCP MCP Ann: Proposed issue of Securities - MCP
	MCP MCP Ann: Equity Raising Presentation
	MCP MCP Ann: Global Therapeutics Acquisition & Equity Raise
	MCP MCP Ann: Trading Halt
	MCP MCP Ann: BKL: Blackmores Announces Global Therapeutics Divestment
	MCP MCP Ann: Becoming a substantial holder
	MCP MCP Ann: Becoming a substantial holder from PDL
	MCP MCP Ann: McPhersons Q1 FY21 Trading Update

Date	Close	Volume	50d A. Vol.	Change
2 October 2026	$0.13	5,300	216,590	+0.00 (1.54%)
1 October 2026	$0.13	3,419	216,564	-0.01 (3.70%)
30 September 2026	$0.14	20,038	216,620	+0.00 (2.27%)
29 September 2026	$0.13	13,369	216,219	+0.00 (1.54%)
28 September 2026	$0.13	42,129	216,919	0.00 (0.00%)
25 September 2026	$0.13	75,753	217,697	0.00 (0.00%)
24 September 2026	$0.13	139,220	216,182	0.00 (0.00%)
23 September 2026	$0.13	107,000	213,397	+0.01 (4.00%)
22 September 2026	$0.13	4,132,644	212,415	0.00 (1.57%)
21 September 2026	$0.13	140,730	133,325	0.00 (0.00%)
18 September 2026	$0.13	527,890	132,235	+0.01 (4.10%)
17 September 2026	$0.12	9,500	121,737	+0.00 (1.67%)
16 September 2026	$0.12	7,092	122,649	-0.01 (4.00%)
15 September 2026	$0.13	12,816	122,862	0.00 (0.00%)
14 September 2026	$0.13	40,000	123,154	+0.00 (2.46%)
11 September 2026	$0.12	234,300	124,612	+0.00 (1.67%)
10 September 2026	$0.12	173,224	119,966	+0.00 (4.35%)
9 September 2026	$0.12	0	116,532	0.00 (0.00%)
8 September 2026	$0.12	203,091	120,060	0.00 (4.17%)
7 September 2026	$0.12	164,423	117,092	-0.01 (4.00%)
4 September 2026	$0.13	277,728	117,320	-0.01 (3.85%)
3 September 2026	$0.13	18,962	113,840	+0.00 (1.96%)
2 September 2026	$0.13	0	121,946	+0.00 (0.39%)
1 September 2026	$0.13	378,503	124,089	0.00 (2.31%)
31 August 2026	$0.13	51,717	125,054	0.00 (0.00%)
28 August 2026	$0.13	1,595	126,419	-0.01 (7.14%)
27 August 2026	$0.14	1,175,992	141,927	0.00 (0.00%)
26 August 2026	$0.14	15,069	128,738	+0.00 (2.19%)
25 August 2026	$0.14	11,151	133,439	+0.00 (1.48%)
13 up, 8 down, and 8 flat days