|
Market Cap (19-Sep) $19,721,030 (927th) |
Close (30-Jun) $0.395 |
Volume (30-Jun) 289,320 |
Shortsold (6-Jan) 17,582 (0.01%) (529th) |
|
52w High $0.330 |
52w Low $0.115 |
P/E 16.08 |
EPS -0.12 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.27 | 29,012 | 107,349 | +0.02 (6.00%) | |
| $0.25 | 302,829 | 101,710 | -0.01 (1.96%) | |
| $0.26 | 28,933 | 96,524 | -0.01 (3.77%) | |
| $0.27 | 153,780 | 94,215 | -0.01 (1.85%) | |
| $0.27 | 30,434 | 105,489 | +0.02 (5.88%) | |
| $0.26 | 107,010 | 111,355 | 0.00 (0.00%) | |
| $0.26 | 85,276 | 111,958 | -0.01 (1.92%) | |
| $0.26 | 308,900 | 110,919 | -0.05 (14.75%) | |
| $0.31 | 54,829 | 307,875 | 0.00 (0.00%) | |
| $0.31 | 2,710 | 310,721 | -0.02 (6.15%) | |
| $0.33 | 51,507 | 310,632 | +0.02 (4.84%) | |
| $0.31 | 26,000 | 313,153 | 0.00 (0.00%) | |
| $0.31 | 47,856 | 319,266 | +0.01 (3.33%) | |
| $0.30 | 0 | 324,821 | 0.00 (0.00%) | |
| $0.30 | 41,113 | 326,667 | -0.02 (5.51%) | |
| $0.32 | 47,094 | 327,185 | -0.01 (2.31%) | |
| $0.33 | 17,810 | 326,970 | -0.01 (1.52%) | |
| $0.33 | 6,150 | 328,107 | +0.01 (3.13%) | |
| $0.32 | 85,038 | 328,397 | 0.00 (0.00%) | |
| $0.32 | 34,595 | 327,050 | 0.00 (0.00%) | |
| $0.32 | 48,762 | 326,758 | 0.00 (0.00%) | |
| $0.32 | 118,963 | 326,408 | +0.05 (18.52%) | |
| $0.27 | 159,211 | 312,574 | -0.01 (3.57%) | |
| $0.28 | 101,585 | 310,629 | +0.01 (3.70%) | |
| $0.27 | 62,847 | 312,840 | +0.01 (3.05%) | |
| $0.26 | 83,957 | 312,236 | +0.01 (4.80%) | |
| $0.25 | 7,292 | 311,263 | 0.00 (0.00%) | |
| $0.25 | 0 | 316,733 | 0.00 (0.00%) | |
| $0.25 | 43,524 | 325,872 | +0.02 (8.70%) | |
| 10 up, 10 down, and 9 flat days |
McPherson's 
