McPherson's Consumer Discretionary
Consumer New Zealand

$0.395 -0.015 (-3.66%)

High $0.41	Low $0.40	Trades 57	Turnover $115,891	Volume 289,320
30 June 2023 at 4:10pm

Market Cap (21-Aug) $19,433,134 (927th)	Close (30-Jun) $0.395 0 (0%)	Volume (30-Jun) 289,320	Shortsold (28-Jul) 429,224 (0.30%) (374th)
52w High $0.310	52w Low $0.115	P/E 16.08	EPS -0.12

Short Interest

ASIC data, 28 Jul 2026

% Shorted

0.30% 0.29

vs 0.01% prior report

Most Shorted Rank

374th

of 697 shorted ASX stocks

Peak Short

1.90%

Jun 2011

Days to Cover

3.1

at 50d avg vol

	Subject
	MCP MCP Ann: Ceasing to be a substantial holder from PDL
	1 (current) 2 3
	MCP MCP Ann: 2020 AGM Presentation
	MCP MCP Ann: CEO & Managing Director's AGM Address
	MCP MCP Ann: Chairman's AGM Address
	MCP MCP Ann: Share Purchase Plan
	MCP MCP Ann: Appendix 2A
	MCP MCP Ann: Cleansing Notice
	MCP MCP Ann: Completion of Institutional Placement
	MCP MCP Ann: Proposed issue of Securities - MCP
	MCP MCP Ann: Equity Raising Presentation
	MCP MCP Ann: Global Therapeutics Acquisition & Equity Raise
	MCP MCP Ann: Trading Halt
	MCP MCP Ann: BKL: Blackmores Announces Global Therapeutics Divestment
	MCP MCP Ann: Becoming a substantial holder
	MCP MCP Ann: Becoming a substantial holder from PDL
	MCP MCP Ann: McPhersons Q1 FY21 Trading Update

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.14	6,387	137,683	-0.01 (3.57%)
20 August 2026	$0.14	160,700	142,761	0.00 (3.45%)
19 August 2026	$0.15	10,000	142,387	+0.00 (2.11%)
18 August 2026	$0.14	182,726	144,477	-0.01 (5.33%)
17 August 2026	$0.15	330,255	159,247	0.00 (0.00%)
14 August 2026	$0.15	16,000	160,579	+0.01 (3.45%)
13 August 2026	$0.15	72,153	160,263	-0.02 (9.38%)
12 August 2026	$0.16	92,532	161,182	+0.01 (6.67%)
11 August 2026	$0.15	0	160,077	0.00 (0.00%)
10 August 2026	$0.15	268,878	164,760	-0.01 (6.25%)
7 August 2026	$0.16	278,870	159,382	+0.01 (3.23%)
6 August 2026	$0.16	390,327	158,816	+0.01 (6.90%)
5 August 2026	$0.15	0	154,523	0.00 (0.00%)
4 August 2026	$0.15	33,925	155,723	0.00 (0.00%)
3 August 2026	$0.15	275,778	155,943	-0.01 (3.33%)
31 July 2026	$0.15	10,500	153,437	-0.01 (3.23%)
30 July 2026	$0.16	44,274	161,830	0.00 (0.00%)
29 July 2026	$0.16	0	162,107	0.00 (0.00%)
28 July 2026	$0.16	646,321	165,057	+0.01 (6.90%)
27 July 2026	$0.15	6,228	178,865	-0.01 (3.33%)
24 July 2026	$0.15	4,000	188,406	+0.01 (7.14%)
23 July 2026	$0.14	6,250	189,526	0.00 (0.00%)
22 July 2026	$0.14	0	191,802	0.00 (0.00%)
21 July 2026	$0.14	48,365	195,004	0.00 (0.00%)
20 July 2026	$0.14	81,000	202,192	0.00 (0.00%)
17 July 2026	$0.14	0	206,773	-0.13 (47.17%)
18 September 2025	$0.27	29,012	107,349	+0.02 (6.00%)
12 September 2025	$0.25	302,829	101,710	-0.01 (1.96%)
11 September 2025	$0.26	28,933	96,524	-0.01 (3.77%)
8 up, 11 down, and 10 flat days