McPherson's Consumer Discretionary
Consumer New Zealand

$0.395 -0.015 (-3.66%)

High $0.41	Low $0.40	Trades 57	Turnover $115,891	Volume 289,320
30 June 2023 at 4:10pm

If you were already registered, log in here.

MCP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.14	5,000	173,086	+0.00 (1.48%)
10 November 2026	$0.14	20,100	178,896	+0.00 (2.27%)
6 November 2026	$0.13	94,411	187,098	0.00 (0.00%)
5 November 2026	$0.13	68,610	185,242	+0.00 (1.54%)
4 November 2026	$0.13	153,578	207,390	-0.01 (3.70%)
3 November 2026	$0.14	3,488	204,469	0.00 (0.00%)
2 November 2026	$0.14	332,486	204,623	+0.01 (3.85%)
30 October 2026	$0.13	771,516	198,061	-0.01 (5.11%)
29 October 2026	$0.14	7,000	182,758	+0.00 (1.48%)
28 October 2026	$0.14	353,746	185,832	-0.01 (6.90%)
27 October 2026	$0.15	0	178,958	0.00 (0.00%)
26 October 2026	$0.15	0	182,612	0.00 (0.00%)
23 October 2026	$0.15	182,184	189,217	+0.00 (1.75%)
22 October 2026	$0.14	20,002	185,893	0.00 (1.72%)
21 October 2026	$0.15	37,082	186,936	+0.00 (3.57%)
20 October 2026	$0.14	12,002	188,045	0.00 (0.00%)
19 October 2026	$0.14	107,130	187,805	+0.00 (1.82%)
16 October 2026	$0.14	89,363	191,040	0.00 (0.00%)
15 October 2026	$0.14	49,142	194,831	0.00 (0.00%)
14 October 2026	$0.14	6,000	201,654	+0.00 (0.36%)
13 October 2026	$0.14	15,655	201,534	+0.00 (1.48%)
12 October 2026	$0.14	5,344	201,900	0.00 (0.00%)
9 October 2026	$0.14	22,411	207,308	0.00 (0.00%)
8 October 2026	$0.14	6,986	207,070	+0.01 (3.85%)
7 October 2026	$0.13	142,000	207,816	0.00 (0.00%)
6 October 2026	$0.13	59,361	204,976	-0.01 (3.70%)
5 October 2026	$0.14	12,500	216,715	+0.00 (2.27%)
2 October 2026	$0.13	5,300	216,590	+0.00 (1.54%)
1 October 2026	$0.13	3,419	216,564	-0.01 (3.70%)
13 up, 6 down, and 10 flat days