Munro Concentrated Global Growth Fund (Managed Fund) (ASX:MCGG) - Charts

MCGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$15.22	25,249	36,463	+0.16 (1.06%)
12 September 2025	$15.06	38,788	37,048	-0.04 (0.26%)
11 September 2025	$15.10	29,511	37,326	+0.16 (1.07%)
5 September 2025	$14.94	51,905	40,627	+0.15 (1.01%)
4 September 2025	$14.79	45,299	39,735	+0.07 (0.48%)
3 September 2025	$14.72	27,417	38,959	-0.23 (1.54%)
29 August 2025	$14.95	48,691	39,855	+0.03 (0.20%)
28 August 2025	$14.92	53,648	38,881	-0.02 (0.13%)
22 August 2025	$14.94	46,765	35,573	-0.04 (0.27%)
21 August 2025	$14.98	27,111	34,845	-0.08 (0.53%)
15 August 2025	$15.06	31,181	32,281	+0.15 (1.01%)
14 August 2025	$14.91	126,294	31,699	-0.07 (0.47%)
7 August 2025	$14.98	28,664	25,293	-0.21 (1.38%)
31 July 2025	$15.19	41,784	22,544	+0.30 (2.01%)
30 July 2025	$14.89	40,875	21,709	-0.04 (0.27%)
29 July 2025	$14.93	30,162	20,950	+0.03 (0.20%)
28 July 2025	$14.90	12,895	20,619	+0.19 (1.29%)
25 July 2025	$14.71	15,390	20,400	+0.23 (1.59%)
24 July 2025	$14.48	7,502	20,158	-0.02 (0.14%)
23 July 2025	$14.50	38,470	20,176	-0.17 (1.16%)
22 July 2025	$14.67	15,112	20,127	-0.11 (0.74%)
21 July 2025	$14.78	18,540	20,104	+0.33 (2.28%)
15 July 2025	$14.45	18,390	18,163	+0.22 (1.55%)
14 July 2025	$14.23	13,698	18,351	-0.08 (0.56%)
11 July 2025	$14.31	28,587	18,512	-0.14 (0.97%)
10 July 2025	$14.45	27,579	18,456	+0.07 (0.49%)
9 July 2025	$14.38	29,302	18,267	-0.07 (0.48%)
7 July 2025	$14.45	49,960	17,340	+0.11 (0.77%)
4 July 2025	$14.34	52,656	16,530	+0.13 (0.91%)
15 up, 14 down, and 0 flat days

High $10.08	Low $10.07	Trades 2	Turnover $40	Volume 4
30 June 2023 at 11:43am

High $10.08	Low $10.07	Trades 2	Turnover $40	Volume 4
30 June 2023 at 11:43am

Munro Concentrated Global Growth Fund (Managed Fund) ETF