Munro Concentrated Global Growth Fund (Managed Fund) ETF

$10.08 -0.02 (-0.20%)

High $10.08	Low $10.07	Trades 2	Turnover $40	Volume 4
30 June 2023 at 11:43am

If you were already registered, log in here.

MCGG Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$13.32	18,081	27,495	+0.04 (0.30%)
30 October 2026	$13.28	1,172	27,690	-0.02 (0.15%)
29 October 2026	$13.30	2,548	28,613	-0.11 (0.82%)
28 October 2026	$13.41	14,185	29,067	+0.16 (1.21%)
27 October 2026	$13.25	24,593	29,465	+0.14 (1.07%)
26 October 2026	$13.11	9,601	29,571	-0.15 (1.13%)
23 October 2026	$13.26	25,758	33,816	-0.22 (1.63%)
22 October 2026	$13.48	15,523	42,593	-0.14 (1.03%)
21 October 2026	$13.62	21,561	42,886	-0.09 (0.62%)
20 October 2026	$13.71	12,159	42,861	-0.11 (0.76%)
19 October 2026	$13.81	13,038	43,442	-0.05 (0.36%)
16 October 2026	$13.86	34,607	44,258	+0.10 (0.73%)
15 October 2026	$13.76	40,007	44,034	-0.40 (2.82%)
14 October 2026	$14.16	83,389	45,179	0.00 (0.00%)
13 October 2026	$14.16	23,714	45,501	-0.31 (2.14%)
12 October 2026	$14.47	9,344	48,126	+0.14 (0.98%)
9 October 2026	$14.33	21,013	49,043	-0.15 (1.04%)
8 October 2026	$14.48	18,000	51,986	-0.12 (0.82%)
7 October 2026	$14.60	49,461	60,769	+0.03 (0.21%)
6 October 2026	$14.57	13,607	61,101	+0.11 (0.76%)
5 October 2026	$14.46	3,657	71,256	+0.09 (0.63%)
2 October 2026	$14.37	21,836	72,351	-0.01 (0.07%)
1 October 2026	$14.38	15,651	72,631	+0.16 (1.13%)
30 September 2026	$14.22	15,882	73,213	+0.22 (1.57%)
29 September 2026	$14.00	22,286	73,661	-0.06 (0.43%)
28 September 2026	$14.06	4,884	75,033	-0.02 (0.14%)
25 September 2026	$14.08	82,202	75,691	+0.07 (0.50%)
24 September 2026	$14.01	34,664	75,484	-0.04 (0.28%)
23 September 2026	$14.05	54,893	75,921	+0.04 (0.29%)
12 up, 16 down, and 1 flat days

MCGG Munro Concentrated Global Growth Fund (Managed Fund) ETF