|
Market Cap (21-Aug) TBC |
Close (30-Jun) $10.08 |
Volume (30-Jun) 4 |
Shortsold (24-Aug) - |
|
52w High $17.59 |
52w Low $12.57 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MCGG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $14.32 | 47,354 | 83,777 | -0.09 (0.62%) | |
| $14.41 | 25,214 | 83,406 | -0.17 (1.17%) | |
| $14.58 | 34,093 | 83,274 | -0.19 (1.29%) | |
| $14.77 | 29,888 | 83,746 | -0.01 (0.07%) | |
| $14.78 | 221,885 | 83,788 | -0.06 (0.40%) | |
| $14.84 | 464,605 | 79,949 | -0.08 (0.54%) | |
| $14.92 | 30,135 | 70,898 | +0.17 (1.15%) | |
| $14.75 | 20,354 | 71,122 | +0.01 (0.07%) | |
| $14.74 | 41,170 | 71,102 | -0.05 (0.34%) | |
| $14.79 | 53,853 | 71,062 | -0.01 (0.07%) | |
| $14.80 | 23,417 | 70,545 | +0.06 (0.41%) | |
| $14.74 | 97,239 | 70,416 | -0.11 (0.74%) | |
| $14.85 | 99,485 | 68,852 | +0.23 (1.57%) | |
| $14.62 | 155,004 | 67,302 | +0.17 (1.18%) | |
| $14.45 | 55,192 | 65,127 | +0.12 (0.84%) | |
| $14.33 | 168,128 | 65,691 | +0.43 (3.09%) | |
| $13.90 | 457,140 | 62,495 | -0.22 (1.56%) | |
| $14.12 | 66,083 | 53,831 | -0.10 (0.70%) | |
| $14.22 | 521,375 | 52,787 | -0.44 (3.00%) | |
| $14.66 | 58,393 | 43,063 | +0.02 (0.14%) | |
| $14.64 | 35,819 | 42,126 | -0.03 (0.20%) | |
| $14.67 | 44,755 | 41,976 | -0.06 (0.41%) | |
| $14.73 | 38,276 | 41,385 | +0.12 (0.82%) | |
| $14.61 | 90,925 | 41,340 | +0.10 (0.69%) | |
| $14.51 | 37,748 | 40,044 | +0.08 (0.55%) | |
| $14.43 | 71,850 | 40,714 | -0.79 (5.19%) | |
| $15.22 | 25,249 | 36,463 | +0.16 (1.06%) | |
| $15.06 | 38,788 | 37,048 | -0.04 (0.26%) | |
| $15.10 | 29,511 | 37,326 | +0.16 (1.07%) | |
| 13 up, 16 down, and 0 flat days |