|
Market Cap (13-Oct) TBC |
Close (30-Jun) $10.08 |
Volume (30-Jun) 4 |
Shortsold (14-Oct) - |
|
52w High $17.59 |
52w Low $12.57 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MCGG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $14.16 | 23,714 | 45,501 | -0.31 (2.14%) | |
| $14.47 | 9,344 | 48,126 | +0.14 (0.98%) | |
| $14.33 | 21,013 | 49,043 | -0.15 (1.04%) | |
| $14.48 | 18,000 | 51,986 | -0.12 (0.82%) | |
| $14.60 | 49,461 | 60,769 | +0.03 (0.21%) | |
| $14.57 | 13,607 | 61,101 | +0.11 (0.76%) | |
| $14.46 | 3,657 | 71,256 | +0.09 (0.63%) | |
| $14.37 | 21,836 | 72,351 | -0.01 (0.07%) | |
| $14.38 | 15,651 | 72,631 | +0.16 (1.13%) | |
| $14.22 | 15,882 | 73,213 | +0.22 (1.57%) | |
| $14.00 | 22,286 | 73,661 | -0.06 (0.43%) | |
| $14.06 | 4,884 | 75,033 | -0.02 (0.14%) | |
| $14.08 | 82,202 | 75,691 | +0.07 (0.50%) | |
| $14.01 | 34,664 | 75,484 | -0.04 (0.28%) | |
| $14.05 | 54,893 | 75,921 | +0.04 (0.29%) | |
| $14.01 | 38,246 | 76,366 | +0.14 (1.01%) | |
| $13.87 | 28,027 | 77,719 | +0.15 (1.09%) | |
| $13.72 | 4,425 | 78,228 | +0.10 (0.73%) | |
| $13.62 | 27,718 | 80,500 | +0.16 (1.19%) | |
| $13.46 | 19,246 | 80,793 | +0.04 (0.30%) | |
| $13.42 | 30,327 | 81,719 | -0.24 (1.76%) | |
| $13.66 | 16,014 | 82,119 | +0.02 (0.15%) | |
| $13.64 | 18,325 | 82,589 | -0.16 (1.16%) | |
| $13.80 | 21,510 | 82,977 | -0.11 (0.79%) | |
| $13.91 | 78,141 | 83,725 | -0.05 (0.36%) | |
| $13.96 | 8,913 | 85,275 | +0.04 (0.29%) | |
| $13.92 | 22,168 | 85,167 | +0.10 (0.72%) | |
| $13.82 | 18,428 | 85,068 | -0.01 (0.07%) | |
| $13.83 | 35,497 | 85,768 | +0.03 (0.22%) | |
| 17 up, 12 down, and 0 flat days |