|
Market Cap (19-Sep) TBC |
Close (30-Jun) $10.08 |
Volume (30-Jun) 4 |
Shortsold (15-Jun) - |
|
52w High $17.09 |
52w Low $13.80 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MCGG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $15.22 | 25,249 | 36,463 | +0.16 (1.06%) | |
| $15.06 | 38,788 | 37,048 | -0.04 (0.26%) | |
| $15.10 | 29,511 | 37,326 | +0.16 (1.07%) | |
| $14.94 | 51,905 | 40,627 | +0.15 (1.01%) | |
| $14.79 | 45,299 | 39,735 | +0.07 (0.48%) | |
| $14.72 | 27,417 | 38,959 | -0.23 (1.54%) | |
| $14.95 | 48,691 | 39,855 | +0.03 (0.20%) | |
| $14.92 | 53,648 | 38,881 | -0.02 (0.13%) | |
| $14.94 | 46,765 | 35,573 | -0.04 (0.27%) | |
| $14.98 | 27,111 | 34,845 | -0.08 (0.53%) | |
| $15.06 | 31,181 | 32,281 | +0.15 (1.01%) | |
| $14.91 | 126,294 | 31,699 | -0.07 (0.47%) | |
| $14.98 | 28,664 | 25,293 | -0.21 (1.38%) | |
| $15.19 | 41,784 | 22,544 | +0.30 (2.01%) | |
| $14.89 | 40,875 | 21,709 | -0.04 (0.27%) | |
| $14.93 | 30,162 | 20,950 | +0.03 (0.20%) | |
| $14.90 | 12,895 | 20,619 | +0.19 (1.29%) | |
| $14.71 | 15,390 | 20,400 | +0.23 (1.59%) | |
| $14.48 | 7,502 | 20,158 | -0.02 (0.14%) | |
| $14.50 | 38,470 | 20,176 | -0.17 (1.16%) | |
| $14.67 | 15,112 | 20,127 | -0.11 (0.74%) | |
| $14.78 | 18,540 | 20,104 | +0.33 (2.28%) | |
| $14.45 | 18,390 | 18,163 | +0.22 (1.55%) | |
| $14.23 | 13,698 | 18,351 | -0.08 (0.56%) | |
| $14.31 | 28,587 | 18,512 | -0.14 (0.97%) | |
| $14.45 | 27,579 | 18,456 | +0.07 (0.49%) | |
| $14.38 | 29,302 | 18,267 | -0.07 (0.48%) | |
| $14.45 | 49,960 | 17,340 | +0.11 (0.77%) | |
| $14.34 | 52,656 | 16,530 | +0.13 (0.91%) | |
| 15 up, 14 down, and 0 flat days |
