|
Market Cap (2-Nov) TBC |
Close (30-Jun) $10.08 |
Volume (30-Jun) 4 |
Shortsold (3-Nov) - |
|
52w High $17.59 |
52w Low $12.57 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $13.32 | 18,081 | 27,495 | +0.04 (0.30%) | |
| $13.28 | 1,172 | 27,690 | -0.02 (0.15%) | |
| $13.30 | 2,548 | 28,613 | -0.11 (0.82%) | |
| $13.41 | 14,185 | 29,067 | +0.16 (1.21%) | |
| $13.25 | 24,593 | 29,465 | +0.14 (1.07%) | |
| $13.11 | 9,601 | 29,571 | -0.15 (1.13%) | |
| $13.26 | 25,758 | 33,816 | -0.22 (1.63%) | |
| $13.48 | 15,523 | 42,593 | -0.14 (1.03%) | |
| $13.62 | 21,561 | 42,886 | -0.09 (0.62%) | |
| $13.71 | 12,159 | 42,861 | -0.11 (0.76%) | |
| $13.81 | 13,038 | 43,442 | -0.05 (0.36%) | |
| $13.86 | 34,607 | 44,258 | +0.10 (0.73%) | |
| $13.76 | 40,007 | 44,034 | -0.40 (2.82%) | |
| $14.16 | 83,389 | 45,179 | 0.00 (0.00%) | |
| $14.16 | 23,714 | 45,501 | -0.31 (2.14%) | |
| $14.47 | 9,344 | 48,126 | +0.14 (0.98%) | |
| $14.33 | 21,013 | 49,043 | -0.15 (1.04%) | |
| $14.48 | 18,000 | 51,986 | -0.12 (0.82%) | |
| $14.60 | 49,461 | 60,769 | +0.03 (0.21%) | |
| $14.57 | 13,607 | 61,101 | +0.11 (0.76%) | |
| $14.46 | 3,657 | 71,256 | +0.09 (0.63%) | |
| $14.37 | 21,836 | 72,351 | -0.01 (0.07%) | |
| $14.38 | 15,651 | 72,631 | +0.16 (1.13%) | |
| $14.22 | 15,882 | 73,213 | +0.22 (1.57%) | |
| $14.00 | 22,286 | 73,661 | -0.06 (0.43%) | |
| $14.06 | 4,884 | 75,033 | -0.02 (0.14%) | |
| $14.08 | 82,202 | 75,691 | +0.07 (0.50%) | |
| $14.01 | 34,664 | 75,484 | -0.04 (0.28%) | |
| $14.05 | 54,893 | 75,921 | +0.04 (0.29%) | |
| 12 up, 16 down, and 1 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM