|
Market Cap (18-Sep) TBC |
Close (30-Jun) $10.08 |
Volume (30-Jun) 4 |
Shortsold (21-Sep) - |
|
52w High $17.59 |
52w Low $12.57 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MCGG. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $13.72 | 4,425 | 78,228 | +0.10 (0.73%) | |
| $13.62 | 27,718 | 80,500 | +0.16 (1.19%) | |
| $13.46 | 19,246 | 80,793 | +0.04 (0.30%) | |
| $13.42 | 30,327 | 81,719 | -0.24 (1.76%) | |
| $13.66 | 16,014 | 82,119 | +0.02 (0.15%) | |
| $13.64 | 18,325 | 82,589 | -0.16 (1.16%) | |
| $13.80 | 21,510 | 82,977 | -0.11 (0.79%) | |
| $13.91 | 78,141 | 83,725 | -0.05 (0.36%) | |
| $13.96 | 8,913 | 85,275 | +0.04 (0.29%) | |
| $13.92 | 22,168 | 85,167 | +0.10 (0.72%) | |
| $13.82 | 18,428 | 85,068 | -0.01 (0.07%) | |
| $13.83 | 35,497 | 85,768 | +0.03 (0.22%) | |
| $13.80 | 48,158 | 85,306 | -0.15 (1.08%) | |
| $13.95 | 86,819 | 84,729 | -0.10 (0.71%) | |
| $14.05 | 34,914 | 83,985 | -0.02 (0.14%) | |
| $14.07 | 49,301 | 83,652 | -0.03 (0.21%) | |
| $14.10 | 30,719 | 83,067 | -0.03 (0.21%) | |
| $14.13 | 20,149 | 83,265 | +0.02 (0.14%) | |
| $14.11 | 28,283 | 83,617 | -0.08 (0.56%) | |
| $14.19 | 27,798 | 83,344 | -0.13 (0.91%) | |
| $14.32 | 47,354 | 83,777 | -0.09 (0.62%) | |
| $14.41 | 25,214 | 83,406 | -0.17 (1.17%) | |
| $14.58 | 34,093 | 83,274 | -0.19 (1.29%) | |
| $14.77 | 29,888 | 83,746 | -0.01 (0.07%) | |
| $14.78 | 221,885 | 83,788 | -0.06 (0.40%) | |
| $14.84 | 464,605 | 79,949 | -0.08 (0.54%) | |
| $14.92 | 30,135 | 70,898 | +0.17 (1.15%) | |
| $14.75 | 20,354 | 71,122 | +0.01 (0.07%) | |
| $14.74 | 41,170 | 71,102 | -0.05 (0.34%) | |
| 10 up, 19 down, and 0 flat days |