Munro Concentrated Global Growth Fund (Managed Fund) ETF

$10.08 -0.02 (-0.20%)

High $10.08	Low $10.07	Trades 2	Turnover $40	Volume 4
30 June 2023 at 11:43am

Register to track MCGG and receive email alerts.

MCGG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MCGG and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$15.22	25,249	+0.16 (1.06%)
12-Sep	$15.06	38,788	-0.04 (0.26%)
11-Sep	$15.10	29,511	+0.16 (1.07%)
05-Sep	$14.94	51,905	+0.15 (1.01%)
04-Sep	$14.79	45,299	+0.07 (0.48%)
03-Sep	$14.72	27,417	-0.23 (1.54%)
29-Aug	$14.95	48,691	+0.03 (0.20%)
28-Aug	$14.92	53,648	-0.02 (0.13%)
22-Aug	$14.94	46,765	-0.04 (0.27%)
21-Aug	$14.98	27,111	-0.08 (0.53%)
15-Aug	$15.06	31,181	+0.15 (1.01%)
14-Aug	$14.91	126,294	-0.07 (0.47%)
07-Aug	$14.98	28,664	-0.21 (1.38%)
31-Jul	$15.19	41,784	+0.30 (2.01%)
30-Jul	$14.89	40,875	-0.04 (0.27%)
7 up, 8 down, and 0 flat days