Munro Concentrated Global Growth Fund (Managed Fund) ETF

$10.08 -0.02 (-0.20%)

High $10.08	Low $10.07	Trades 2	Turnover $40	Volume 4
30 June 2023 at 11:43am

If you were already registered, log in here.

MCGG Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$13.32	18,081	+0.04 (0.30%)
30-Oct	$13.28	1,172	-0.02 (0.15%)
29-Oct	$13.30	2,548	-0.11 (0.82%)
28-Oct	$13.41	14,185	+0.16 (1.21%)
27-Oct	$13.25	24,593	+0.14 (1.07%)
26-Oct	$13.11	9,601	-0.15 (1.13%)
23-Oct	$13.26	25,758	-0.22 (1.63%)
22-Oct	$13.48	15,523	-0.14 (1.03%)
21-Oct	$13.62	21,561	-0.09 (0.62%)
20-Oct	$13.71	12,159	-0.11 (0.76%)
19-Oct	$13.81	13,038	-0.05 (0.36%)
16-Oct	$13.86	34,607	+0.10 (0.73%)
15-Oct	$13.76	40,007	-0.40 (2.82%)
14-Oct	$14.16	83,389	0.00 (0.00%)
13-Oct	$14.16	23,714	-0.31 (2.14%)
4 up, 10 down, and 1 flat days