Munro Climate Change Leaders Fund (Managed Fund) (ASX:MCCL) - Charts

MCCL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$16.49	17,131	36,029	+0.17 (1.04%)
12 September 2025	$16.32	13,059	37,752	-0.15 (0.91%)
11 September 2025	$16.47	19,904	38,225	+0.20 (1.23%)
5 September 2025	$16.27	16,041	38,919	+0.15 (0.93%)
4 September 2025	$16.12	29,190	38,940	-0.09 (0.56%)
3 September 2025	$16.21	38,758	38,553	-0.51 (3.05%)
29 August 2025	$16.72	19,051	37,897	+0.09 (0.54%)
28 August 2025	$16.63	42,946	37,554	-0.28 (1.66%)
22 August 2025	$16.91	14,715	37,201	-0.01 (0.06%)
21 August 2025	$16.92	23,160	36,959	-0.04 (0.24%)
15 August 2025	$16.96	12,836	36,076	+0.09 (0.53%)
14 August 2025	$16.87	17,218	35,880	0.00 (0.00%)
7 August 2025	$16.87	65,789	34,122	-0.50 (2.88%)
31 July 2025	$17.37	85,722	30,083	+0.21 (1.22%)
30 July 2025	$17.16	45,208	28,489	-0.03 (0.17%)
29 July 2025	$17.19	80,022	27,770	+0.03 (0.17%)
28 July 2025	$17.16	82,082	26,483	+0.30 (1.78%)
25 July 2025	$16.86	29,925	25,033	+0.11 (0.66%)
24 July 2025	$16.75	56,171	24,662	+0.17 (1.03%)
23 July 2025	$16.58	95,433	23,800	-0.17 (1.01%)
22 July 2025	$16.75	33,599	22,590	+0.01 (0.06%)
21 July 2025	$16.74	27,983	22,149	+0.33 (2.01%)
15 July 2025	$16.41	16,957	20,996	+0.22 (1.36%)
14 July 2025	$16.19	10,266	21,558	+0.10 (0.62%)
11 July 2025	$16.09	32,254	21,786	-0.13 (0.80%)
10 July 2025	$16.22	45,705	21,847	+0.01 (0.06%)
9 July 2025	$16.21	67,142	21,074	-0.09 (0.55%)
7 July 2025	$16.30	8,991	18,875	+0.11 (0.68%)
4 July 2025	$16.19	36,723	18,825	+0.16 (1.00%)
17 up, 11 down, and 1 flat days

High $10.10	Low $10.08	Trades 2	Turnover $25,009	Volume 2,481
30 June 2023 at 2:05pm

High $10.10	Low $10.08	Trades 2	Turnover $25,009	Volume 2,481
30 June 2023 at 2:05pm

Munro Climate Change Leaders Fund (Managed Fund) ETF