|
Market Cap (18-Sep) TBC |
Close (30-Jun) $10.08 |
Volume (30-Jun) 2,481 |
Shortsold (21-Sep) - |
|
52w High $22.43 |
52w Low $14.34 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MCCL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $16.57 | 39,407 | 52,156 | +0.04 (0.24%) | |
| $16.53 | 17,047 | 52,326 | +0.22 (1.35%) | |
| $16.31 | 19,279 | 53,082 | 0.00 (0.00%) | |
| $16.31 | 14,260 | 57,754 | -0.55 (3.26%) | |
| $16.86 | 15,714 | 61,439 | +0.16 (0.96%) | |
| $16.70 | 40,612 | 63,003 | -0.17 (1.01%) | |
| $16.87 | 10,666 | 66,574 | -0.13 (0.76%) | |
| $17.00 | 30,934 | 70,751 | +0.11 (0.68%) | |
| $16.89 | 21,959 | 72,338 | -0.04 (0.27%) | |
| $16.93 | 13,951 | 72,174 | +0.01 (0.06%) | |
| $16.92 | 57,726 | 72,395 | +0.12 (0.71%) | |
| $16.80 | 10,938 | 71,580 | +0.04 (0.24%) | |
| $16.76 | 32,521 | 72,246 | -0.10 (0.59%) | |
| $16.86 | 16,202 | 73,210 | -0.02 (0.12%) | |
| $16.88 | 17,126 | 75,433 | -0.17 (1.00%) | |
| $17.05 | 20,629 | 76,286 | -0.05 (0.29%) | |
| $17.10 | 23,742 | 77,573 | +0.12 (0.71%) | |
| $16.98 | 35,935 | 78,527 | -0.07 (0.41%) | |
| $17.05 | 78,143 | 79,057 | -0.19 (1.10%) | |
| $17.24 | 49,951 | 78,204 | -0.15 (0.86%) | |
| $17.39 | 35,858 | 79,765 | -0.12 (0.69%) | |
| $17.51 | 18,318 | 79,848 | -0.19 (1.07%) | |
| $17.70 | 47,195 | 80,890 | -0.36 (1.99%) | |
| $18.06 | 179,839 | 80,908 | +0.08 (0.44%) | |
| $17.98 | 18,567 | 77,993 | -0.02 (0.11%) | |
| $18.00 | 40,711 | 78,082 | -0.09 (0.50%) | |
| $18.09 | 17,743 | 78,486 | +0.24 (1.34%) | |
| $17.85 | 85,972 | 78,606 | +0.14 (0.79%) | |
| $17.71 | 30,864 | 77,607 | -0.01 (0.06%) | |
| 11 up, 17 down, and 1 flat days |