|
Market Cap (23-Jul) TBC |
Close (30-Jun) $10.08 |
Volume (30-Jun) 2,481 |
Shortsold (24-Jul) - |
|
52w High $20.85 |
52w Low $14.62 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MCCL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $17.90 | 132,094 | 76,450 | -0.09 (0.50%) | |
| $17.99 | 25,856 | 75,289 | +0.09 (0.50%) | |
| $17.90 | 70,756 | 75,452 | +0.19 (1.07%) | |
| $17.71 | 86,247 | 74,777 | 0.00 (0.00%) | |
| $17.71 | 68,456 | 74,419 | +1.22 (7.40%) | |
| $16.49 | 17,131 | 36,029 | +0.17 (1.04%) | |
| $16.32 | 13,059 | 37,752 | -0.15 (0.91%) | |
| $16.47 | 19,904 | 38,225 | +0.20 (1.23%) | |
| $16.27 | 16,041 | 38,919 | +0.15 (0.93%) | |
| $16.12 | 29,190 | 38,940 | -0.09 (0.56%) | |
| $16.21 | 38,758 | 38,553 | -0.51 (3.05%) | |
| $16.72 | 19,051 | 37,897 | +0.09 (0.54%) | |
| $16.63 | 42,946 | 37,554 | -0.28 (1.66%) | |
| $16.91 | 14,715 | 37,201 | -0.01 (0.06%) | |
| $16.92 | 23,160 | 36,959 | -0.04 (0.24%) | |
| $16.96 | 12,836 | 36,076 | +0.09 (0.53%) | |
| $16.87 | 17,218 | 35,880 | 0.00 (0.00%) | |
| $16.87 | 65,789 | 34,122 | -0.50 (2.88%) | |
| $17.37 | 85,722 | 30,083 | +0.21 (1.22%) | |
| $17.16 | 45,208 | 28,489 | -0.03 (0.17%) | |
| $17.19 | 80,022 | 27,770 | +0.03 (0.17%) | |
| $17.16 | 82,082 | 26,483 | +0.30 (1.78%) | |
| $16.86 | 29,925 | 25,033 | +0.11 (0.66%) | |
| $16.75 | 56,171 | 24,662 | +0.17 (1.03%) | |
| $16.58 | 95,433 | 23,800 | -0.17 (1.01%) | |
| $16.75 | 33,599 | 22,590 | +0.01 (0.06%) | |
| $16.74 | 27,983 | 22,149 | +0.33 (2.01%) | |
| $16.41 | 16,957 | 20,996 | +0.22 (1.36%) | |
| $16.19 | 10,266 | 21,558 | +0.10 (0.62%) | |
| 17 up, 10 down, and 2 flat days |