|
Market Cap (2-Nov) TBC |
Close (30-Jun) $10.08 |
Volume (30-Jun) 2,481 |
Shortsold (3-Nov) - |
|
52w High $22.43 |
52w Low $14.91 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. If you were already registered, log in here. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $16.15 | 37,607 | 33,257 | -0.07 (0.43%) | |
| $16.22 | 34,755 | 33,504 | +0.10 (0.62%) | |
| $16.12 | 8,048 | 33,526 | -0.14 (0.86%) | |
| $16.26 | 40,695 | 33,732 | +0.23 (1.43%) | |
| $16.03 | 20,845 | 33,862 | +0.25 (1.58%) | |
| $15.78 | 29,284 | 37,041 | -0.20 (1.25%) | |
| $15.98 | 448,181 | 36,827 | -0.35 (2.14%) | |
| $16.33 | 19,687 | 28,678 | +0.08 (0.49%) | |
| $16.25 | 14,320 | 28,639 | -0.18 (1.10%) | |
| $16.43 | 122,071 | 30,072 | -0.29 (1.73%) | |
| $16.72 | 26,059 | 28,248 | +0.07 (0.42%) | |
| $16.65 | 18,004 | 28,433 | -0.10 (0.60%) | |
| $16.75 | 57,365 | 28,627 | -0.36 (2.10%) | |
| $17.11 | 4,712 | 29,467 | -0.10 (0.58%) | |
| $17.21 | 13,525 | 30,531 | -0.06 (0.35%) | |
| $17.27 | 15,568 | 31,287 | +0.19 (1.11%) | |
| $17.08 | 11,708 | 32,034 | -0.14 (0.81%) | |
| $17.22 | 2,943 | 33,069 | -0.32 (1.82%) | |
| $17.54 | 13,753 | 33,826 | +0.25 (1.45%) | |
| $17.29 | 36,161 | 34,407 | -0.07 (0.40%) | |
| $17.36 | 15,544 | 35,210 | +0.19 (1.11%) | |
| $17.17 | 4,611 | 36,375 | +0.07 (0.41%) | |
| $17.10 | 7,894 | 37,835 | +0.12 (0.71%) | |
| $16.98 | 14,726 | 40,319 | +0.21 (1.25%) | |
| $16.77 | 13,077 | 40,541 | -0.04 (0.24%) | |
| $16.81 | 7,547 | 41,695 | -0.01 (0.06%) | |
| $16.82 | 5,275 | 43,269 | 0.00 (0.00%) | |
| $16.82 | 23,233 | 44,533 | -0.09 (0.53%) | |
| $16.91 | 13,847 | 45,387 | +0.16 (0.96%) | |
| 12 up, 16 down, and 1 flat days |
Upcoming Floats (7)
MAV
$7.5m raise
MTX
$12m raise
RDO
$30m raise
ABC
MBM