|
Market Cap (21-Aug) TBC |
Close (30-Jun) $10.08 |
Volume (30-Jun) 2,481 |
Shortsold (24-Aug) - |
|
52w High $22.43 |
52w Low $13.89 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MCCL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $17.39 | 35,858 | 79,765 | -0.12 (0.69%) | |
| $17.51 | 18,318 | 79,848 | -0.19 (1.07%) | |
| $17.70 | 47,195 | 80,890 | -0.36 (1.99%) | |
| $18.06 | 179,839 | 80,908 | +0.08 (0.44%) | |
| $17.98 | 18,567 | 77,993 | -0.02 (0.11%) | |
| $18.00 | 40,711 | 78,082 | -0.09 (0.50%) | |
| $18.09 | 17,743 | 78,486 | +0.24 (1.34%) | |
| $17.85 | 85,972 | 78,606 | +0.14 (0.79%) | |
| $17.71 | 30,864 | 77,607 | -0.01 (0.06%) | |
| $17.72 | 35,302 | 79,218 | 0.00 (0.00%) | |
| $17.72 | 27,735 | 79,776 | -0.03 (0.17%) | |
| $17.75 | 99,362 | 80,214 | -0.10 (0.56%) | |
| $17.85 | 57,900 | 78,495 | +0.16 (0.90%) | |
| $17.69 | 51,340 | 78,196 | +0.14 (0.80%) | |
| $17.55 | 52,933 | 77,670 | 0.00 (0.00%) | |
| $17.55 | 63,442 | 77,108 | +0.51 (2.99%) | |
| $17.04 | 40,807 | 76,620 | -0.14 (0.81%) | |
| $17.18 | 42,758 | 76,759 | -0.28 (1.60%) | |
| $17.46 | 76,337 | 76,521 | -0.50 (2.78%) | |
| $17.96 | 73,793 | 75,354 | -0.01 (0.06%) | |
| $17.97 | 77,603 | 75,933 | +0.07 (0.39%) | |
| $17.90 | 132,094 | 76,450 | -0.09 (0.50%) | |
| $17.99 | 25,856 | 75,289 | +0.09 (0.50%) | |
| $17.90 | 70,756 | 75,452 | +0.19 (1.07%) | |
| $17.71 | 86,247 | 74,777 | 0.00 (0.00%) | |
| $17.71 | 68,456 | 74,419 | +1.22 (7.40%) | |
| $16.49 | 17,131 | 36,029 | +0.17 (1.04%) | |
| $16.32 | 13,059 | 37,752 | -0.15 (0.91%) | |
| $16.47 | 19,904 | 38,225 | +0.20 (1.23%) | |
| 12 up, 14 down, and 3 flat days |