|
Market Cap (13-Oct) TBC |
Close (30-Jun) $10.08 |
Volume (30-Jun) 2,481 |
Shortsold (14-Oct) - |
|
52w High $22.43 |
52w Low $14.91 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:MCCL. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $17.21 | 13,525 | 30,531 | -0.06 (0.35%) | |
| $17.27 | 15,568 | 31,287 | +0.19 (1.11%) | |
| $17.08 | 11,708 | 32,034 | -0.14 (0.81%) | |
| $17.22 | 2,943 | 33,069 | -0.32 (1.82%) | |
| $17.54 | 13,753 | 33,826 | +0.25 (1.45%) | |
| $17.29 | 36,161 | 34,407 | -0.07 (0.40%) | |
| $17.36 | 15,544 | 35,210 | +0.19 (1.11%) | |
| $17.17 | 4,611 | 36,375 | +0.07 (0.41%) | |
| $17.10 | 7,894 | 37,835 | +0.12 (0.71%) | |
| $16.98 | 14,726 | 40,319 | +0.21 (1.25%) | |
| $16.77 | 13,077 | 40,541 | -0.04 (0.24%) | |
| $16.81 | 7,547 | 41,695 | -0.01 (0.06%) | |
| $16.82 | 5,275 | 43,269 | 0.00 (0.00%) | |
| $16.82 | 23,233 | 44,533 | -0.09 (0.53%) | |
| $16.91 | 13,847 | 45,387 | +0.16 (0.96%) | |
| $16.75 | 26,660 | 46,485 | +0.11 (0.66%) | |
| $16.64 | 38,347 | 51,813 | +0.07 (0.42%) | |
| $16.57 | 39,407 | 52,156 | +0.04 (0.24%) | |
| $16.53 | 17,047 | 52,326 | +0.22 (1.35%) | |
| $16.31 | 19,279 | 53,082 | 0.00 (0.00%) | |
| $16.31 | 14,260 | 57,754 | -0.55 (3.26%) | |
| $16.86 | 15,714 | 61,439 | +0.16 (0.96%) | |
| $16.70 | 40,612 | 63,003 | -0.17 (1.01%) | |
| $16.87 | 10,666 | 66,574 | -0.13 (0.76%) | |
| $17.00 | 30,934 | 70,751 | +0.11 (0.68%) | |
| $16.89 | 21,959 | 72,338 | -0.04 (0.27%) | |
| $16.93 | 13,951 | 72,174 | +0.01 (0.06%) | |
| $16.92 | 57,726 | 72,395 | +0.12 (0.71%) | |
| $16.80 | 10,938 | 71,580 | +0.04 (0.24%) | |
| 16 up, 11 down, and 2 flat days |