Munro Climate Change Leaders Fund (Managed Fund) ETF

$10.08 0.03 (0.30%)

High $10.10	Low $10.08	Trades 2	Turnover $25,009	Volume 2,481
30 June 2023 at 2:05pm

If you were already registered, log in here.

MCCL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$16.15	37,607	-0.07 (0.43%)
30-Oct	$16.22	34,755	+0.10 (0.62%)
29-Oct	$16.12	8,048	-0.14 (0.86%)
28-Oct	$16.26	40,695	+0.23 (1.43%)
27-Oct	$16.03	20,845	+0.25 (1.58%)
26-Oct	$15.78	29,284	-0.20 (1.25%)
23-Oct	$15.98	448,181	-0.35 (2.14%)
22-Oct	$16.33	19,687	+0.08 (0.49%)
21-Oct	$16.25	14,320	-0.18 (1.10%)
20-Oct	$16.43	122,071	-0.29 (1.73%)
19-Oct	$16.72	26,059	+0.07 (0.42%)
16-Oct	$16.65	18,004	-0.10 (0.60%)
15-Oct	$16.75	57,365	-0.36 (2.10%)
14-Oct	$17.11	4,712	-0.10 (0.58%)
13-Oct	$17.21	13,525	-0.06 (0.35%)
5 up, 10 down, and 0 flat days