Munro Climate Change Leaders Fund (Managed Fund) ETF

$10.08 0.03 (0.30%)

High $10.10	Low $10.08	Trades 2	Turnover $25,009	Volume 2,481
30 June 2023 at 2:05pm

Register to track MCCL and receive email alerts.

MCCL Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

Register to track MCCL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$16.49	17,131	+0.17 (1.04%)
12-Sep	$16.32	13,059	-0.15 (0.91%)
11-Sep	$16.47	19,904	+0.20 (1.23%)
05-Sep	$16.27	16,041	+0.15 (0.93%)
04-Sep	$16.12	29,190	-0.09 (0.56%)
03-Sep	$16.21	38,758	-0.51 (3.05%)
29-Aug	$16.72	19,051	+0.09 (0.54%)
28-Aug	$16.63	42,946	-0.28 (1.66%)
22-Aug	$16.91	14,715	-0.01 (0.06%)
21-Aug	$16.92	23,160	-0.04 (0.24%)
15-Aug	$16.96	12,836	+0.09 (0.53%)
14-Aug	$16.87	17,218	0.00 (0.00%)
07-Aug	$16.87	65,789	-0.50 (2.88%)
31-Jul	$17.37	85,722	+0.21 (1.22%)
30-Jul	$17.16	45,208	-0.03 (0.17%)
6 up, 8 down, and 1 flat days