Murray Cod Australia Consumer Staples
Consumer Staples Food Indonesia

$0.115 -0.005 (-4.17%)

High $0.12	Low $0.12	Trades 7	Turnover $3,295	Volume 27,989
30 June 2023 at 3:50pm

Market Cap (4-Aug) $42,138,000 (672nd)	Close (30-Jun) $0.115 0 (0%)	Volume (30-Jun) 27,989	Shortsold (11-May) 1,649,540 (0.86%) (255th)
52w High $1.16	52w Low $0.130	P/E 909.09	EPS 0.02

Short Interest

ASIC data, 11 May 2026

% Shorted

0.86% 0.48

vs 1.34% prior report

Most Shorted Rank

255th

of 717 shorted ASX stocks

Peak Short

1.34%

May 2026

Days to Cover

2.0

at 50d avg vol

	Subject
	MCA MCA Ann: Results of Annual General Meeting
	1 (current) 2 3
	MCA MCA Ann: Presentation to the Annual General Meeting
	MCA MCA Ann: Letter to Shareholders regarding Annual General Meeting
	MCA MCA Ann: Notice of Annual General Meeting
	MCA MCA Ann: Executive Remuneration & Director Options
	MCA MCA Ann: Appendix 4C - quarterly
	MCA MCA Ann: Appendix 2A - exercise of options

Date	Close	Volume	50d A. Vol.	Change
4 August 2026	$0.17	44,938	813,228	+0.02 (13.33%)
3 August 2026	$0.15	8,219	816,845	+0.01 (3.45%)
31 July 2026	$0.15	118,733	819,090	0.00 (0.00%)
30 July 2026	$0.15	0	831,669	0.00 (0.00%)
29 July 2026	$0.15	73,658	846,384	0.00 (0.00%)
28 July 2026	$0.15	60,461	845,712	-0.01 (3.33%)
27 July 2026	$0.15	50,206	849,439	+0.01 (3.45%)
24 July 2026	$0.15	99,116	856,039	-0.01 (3.33%)
23 July 2026	$0.15	503,335	865,655	-0.01 (6.25%)
22 July 2026	$0.16	50,031	903,320	+0.01 (6.67%)
21 July 2026	$0.15	26,417	906,480	-0.01 (6.25%)
20 July 2026	$0.16	305,925	907,508	0.00 (0.00%)
17 July 2026	$0.16	206,822	943,170	-0.84 (84.00%)
18 September 2025	$1.00	11,073	45,121	+0.03 (2.83%)
12 September 2025	$0.97	0	47,968	0.00 (0.00%)
11 September 2025	$0.97	72,708	47,968	-0.13 (11.59%)
5 September 2025	$1.10	32,342	42,093	0.00 (0.00%)
4 September 2025	$1.10	3,807	41,456	-0.04 (3.51%)
3 September 2025	$1.14	27,163	41,820	+0.04 (3.64%)
29 August 2025	$1.10	50,531	44,991	+0.01 (0.92%)
28 August 2025	$1.09	47,870	46,468	-0.01 (0.91%)
22 August 2025	$1.10	18,628	47,975	+0.01 (0.92%)
21 August 2025	$1.09	24,511	48,755	-0.04 (3.54%)
15 August 2025	$1.13	122,638	46,073	+0.03 (2.73%)
14 August 2025	$1.10	1,498	45,986	+0.06 (5.26%)
7 August 2025	$1.05	5,181	45,489	-0.05 (4.57%)
31 July 2025	$1.10	36,489	43,030	-0.01 (0.45%)
30 July 2025	$1.10	200,000	42,502	-0.01 (0.90%)
29 July 2025	$1.11	209,949	39,183	+0.08 (7.25%)
11 up, 12 down, and 6 flat days