|
Market Cap (19-Sep) $34,701,884 (672nd) |
Close (30-Jun) $0.115 |
Volume (30-Jun) 27,989 |
Shortsold (11-May) 1,649,540 (0.86%) (255th) |
|
52w High $1.16 |
52w Low $0.135 |
P/E 909.09 |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.00 | 11,073 | 45,121 | +0.03 (2.83%) | |
| $0.97 | 0 | 47,968 | 0.00 (0.00%) | |
| $0.97 | 72,708 | 47,968 | -0.13 (11.59%) | |
| $1.10 | 32,342 | 42,093 | 0.00 (0.00%) | |
| $1.10 | 3,807 | 41,456 | -0.04 (3.51%) | |
| $1.14 | 27,163 | 41,820 | +0.04 (3.64%) | |
| $1.10 | 50,531 | 44,991 | +0.01 (0.92%) | |
| $1.09 | 47,870 | 46,468 | -0.01 (0.91%) | |
| $1.10 | 18,628 | 47,975 | +0.01 (0.92%) | |
| $1.09 | 24,511 | 48,755 | -0.04 (3.54%) | |
| $1.13 | 122,638 | 46,073 | +0.03 (2.73%) | |
| $1.10 | 1,498 | 45,986 | +0.06 (5.26%) | |
| $1.05 | 5,181 | 45,489 | -0.05 (4.57%) | |
| $1.10 | 36,489 | 43,030 | -0.01 (0.45%) | |
| $1.10 | 200,000 | 42,502 | -0.01 (0.90%) | |
| $1.11 | 209,949 | 39,183 | +0.08 (7.25%) | |
| $1.04 | 14 | 35,035 | +0.01 (0.98%) | |
| $1.03 | 24,961 | 35,214 | -0.05 (4.21%) | |
| $1.07 | 0 | 34,916 | 0.00 (0.00%) | |
| $1.07 | 12,199 | 35,137 | +0.01 (0.94%) | |
| $1.06 | 6,731 | 35,108 | -0.02 (1.85%) | |
| $1.08 | 2,046 | 35,505 | -0.01 (0.92%) | |
| $1.09 | 12,294 | 30,223 | +0.02 (1.87%) | |
| $1.07 | 26,101 | 29,982 | -0.01 (0.93%) | |
| $1.08 | 38,231 | 29,507 | -0.01 (0.92%) | |
| $1.09 | 17,188 | 28,763 | -0.01 (0.91%) | |
| $1.10 | 89,221 | 28,893 | +0.04 (3.77%) | |
| $1.06 | 5,505 | 26,211 | +0.02 (1.44%) | |
| $1.05 | 9 | 26,441 | +0.01 (1.46%) | |
| 13 up, 13 down, and 3 flat days |
