Murray Cod Australia Consumer Staples
Consumer Staples Food Indonesia

$0.115 -0.005 (-4.17%)

High $0.12	Low $0.12	Trades 7	Turnover $3,295	Volume 27,989
30 June 2023 at 3:50pm

Market Cap (23-Oct) $32,223,176 (672nd)	Close (30-Jun) $0.115 0 (0%)	Volume (30-Jun) 27,989	Shortsold (11-May) 1,649,540 (0.86%) (255th)
52w High $1.10	52w Low $0.115	P/E 909.09	EPS -0.04

Short Interest

ASIC data, 11 May 2026

% Shorted

0.86% 0.48

vs 1.34% prior report

Most Shorted Rank

255th

of 703 shorted ASX stocks

Peak Short

1.34%

May 2026

Days to Cover

13.1

at 50d avg vol

	Subject
	MCA MCA Ann: Results of Annual General Meeting
	1 (current) 2 3
	MCA MCA Ann: Presentation to the Annual General Meeting
	MCA MCA Ann: Letter to Shareholders regarding Annual General Meeting
	MCA MCA Ann: Notice of Annual General Meeting
	MCA MCA Ann: Executive Remuneration & Director Options
	MCA MCA Ann: Appendix 4C - quarterly
	MCA MCA Ann: Appendix 2A - exercise of options

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.13	30,824	125,569	0.00 (0.00%)
22 October 2026	$0.13	1,018	128,158	-0.02 (10.34%)
21 October 2026	$0.15	2,231	132,291	+0.00 (3.57%)
20 October 2026	$0.14	1,023	138,461	+0.01 (7.69%)
19 October 2026	$0.13	7,008	169,994	-0.01 (7.14%)
16 October 2026	$0.14	201,868	172,057	0.00 (3.45%)
15 October 2026	$0.15	3,461	189,488	+0.01 (7.41%)
14 October 2026	$0.14	210,598	192,908	-0.01 (3.57%)
13 October 2026	$0.14	19,929	188,817	0.00 (0.00%)
12 October 2026	$0.14	109,883	189,317	+0.01 (7.69%)
9 October 2026	$0.13	6,899	187,284	-0.01 (3.70%)
8 October 2026	$0.14	138,914	189,521	0.00 (0.00%)
7 October 2026	$0.14	197,925	186,742	-0.01 (3.57%)
6 October 2026	$0.14	136,208	184,257	-0.02 (9.68%)
5 October 2026	$0.16	60,288	182,742	+0.01 (6.90%)
2 October 2026	$0.15	0	182,540	0.00 (0.00%)
1 October 2026	$0.15	11,421	184,523	0.00 (0.00%)
30 September 2026	$0.15	213,925	194,361	-0.01 (6.45%)
29 September 2026	$0.16	318,488	191,083	-0.01 (6.06%)
28 September 2026	$0.17	95,443	185,242	-0.01 (2.94%)
25 September 2026	$0.17	0	207,851	0.00 (0.00%)
24 September 2026	$0.17	25,048	211,988	0.00 (0.00%)
23 September 2026	$0.17	0	212,165	0.00 (0.00%)
22 September 2026	$0.17	52,377	212,938	0.00 (2.86%)
21 September 2026	$0.18	1,026,209	216,885	-0.01 (5.41%)
18 September 2026	$0.19	0	250,610	0.00 (0.00%)
17 September 2026	$0.19	94,702	256,424	+0.02 (8.82%)
16 September 2026	$0.17	4,171	259,292	0.00 (2.86%)
15 September 2026	$0.18	6,847	258,481	+0.00 (2.94%)
7 up, 13 down, and 9 flat days