Murray Cod Australia Consumer Staples
Consumer Staples Food Indonesia

$0.115 -0.005 (-4.17%)

High $0.12	Low $0.12	Trades 7	Turnover $3,295	Volume 27,989
30 June 2023 at 3:50pm

Market Cap (24-Aug) $37,180,592 (672nd)	Close (30-Jun) $0.115 0 (0%)	Volume (30-Jun) 27,989	Shortsold (11-May) 1,649,540 (0.86%) (255th)
52w High $1.16	52w Low $0.115	P/E 909.09	EPS 0.02

Short Interest

ASIC data, 11 May 2026

% Shorted

0.86% 0.48

vs 1.34% prior report

Most Shorted Rank

255th

of 704 shorted ASX stocks

Peak Short

1.34%

May 2026

Days to Cover

2.5

at 50d avg vol

	Subject
	MCA MCA Ann: Results of Annual General Meeting
	1 (current) 2 3
	MCA MCA Ann: Presentation to the Annual General Meeting
	MCA MCA Ann: Letter to Shareholders regarding Annual General Meeting
	MCA MCA Ann: Notice of Annual General Meeting
	MCA MCA Ann: Executive Remuneration & Director Options
	MCA MCA Ann: Appendix 4C - quarterly
	MCA MCA Ann: Appendix 2A - exercise of options

Date	Close	Volume	50d A. Vol.	Change
24 August 2026	$0.15	127,816	662,631	0.00 (0.00%)
21 August 2026	$0.15	413,662	665,180	+0.01 (7.14%)
20 August 2026	$0.14	24,757	662,785	0.00 (0.00%)
19 August 2026	$0.14	68,727	667,648	+0.01 (7.69%)
18 August 2026	$0.13	78,040	678,593	0.00 (0.00%)
17 August 2026	$0.13	597,436	678,003	-0.01 (7.14%)
14 August 2026	$0.14	160,289	672,205	+0.01 (3.70%)
13 August 2026	$0.14	207,644	671,929	+0.01 (3.85%)
12 August 2026	$0.13	310,747	764,187	+0.02 (13.04%)
11 August 2026	$0.12	1,577,656	855,434	-0.03 (17.86%)
10 August 2026	$0.14	110,141	831,613	0.00 (0.00%)
7 August 2026	$0.14	1,073,451	831,820	-0.01 (6.67%)
6 August 2026	$0.15	174,459	816,513	-0.02 (9.09%)
5 August 2026	$0.17	6,031	813,338	-0.01 (2.94%)
4 August 2026	$0.17	44,938	813,228	+0.02 (13.33%)
3 August 2026	$0.15	8,219	816,845	+0.01 (3.45%)
31 July 2026	$0.15	118,733	819,090	0.00 (0.00%)
30 July 2026	$0.15	0	831,669	0.00 (0.00%)
29 July 2026	$0.15	73,658	846,384	0.00 (0.00%)
28 July 2026	$0.15	60,461	845,712	-0.01 (3.33%)
27 July 2026	$0.15	50,206	849,439	+0.01 (3.45%)
24 July 2026	$0.15	99,116	856,039	-0.01 (3.33%)
23 July 2026	$0.15	503,335	865,655	-0.01 (6.25%)
22 July 2026	$0.16	50,031	903,320	+0.01 (6.67%)
21 July 2026	$0.15	26,417	906,480	-0.01 (6.25%)
20 July 2026	$0.16	305,925	907,508	0.00 (0.00%)
17 July 2026	$0.16	206,822	943,170	-0.84 (84.00%)
18 September 2025	$1.00	11,073	45,121	+0.03 (2.83%)
12 September 2025	$0.97	0	47,968	0.00 (0.00%)
10 up, 10 down, and 9 flat days