Murray Cod Australia Consumer Staples
Consumer Staples Food Indonesia

$0.115 -0.005 (-4.17%)

High $0.12	Low $0.12	Trades 7	Turnover $3,295	Volume 27,989
30 June 2023 at 3:50pm

If you were already registered, log in here.

MCA Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
11 November 2026	$0.17	20,173	117,396	-0.01 (5.56%)
10 November 2026	$0.18	343,753	126,834	+0.02 (9.09%)
9 November 2026	$0.17	23,785	120,231	+0.02 (10.00%)
6 November 2026	$0.15	136,032	123,064	0.00 (0.00%)
5 November 2026	$0.15	76,886	122,185	0.00 (0.00%)
4 November 2026	$0.15	768,008	120,647	+0.01 (7.14%)
2 November 2026	$0.14	120,000	113,017	0.00 (0.00%)
30 October 2026	$0.14	245,929	113,173	+0.01 (7.69%)
29 October 2026	$0.13	137,794	116,528	0.00 (0.00%)
28 October 2026	$0.13	97,087	114,267	0.00 (0.00%)
27 October 2026	$0.13	29,406	113,700	0.00 (0.00%)
26 October 2026	$0.13	52,591	114,672	0.00 (0.00%)
23 October 2026	$0.13	30,824	125,569	0.00 (0.00%)
22 October 2026	$0.13	1,018	128,158	-0.02 (10.34%)
21 October 2026	$0.15	2,231	132,291	+0.00 (3.57%)
20 October 2026	$0.14	1,023	138,461	+0.01 (7.69%)
19 October 2026	$0.13	7,008	169,994	-0.01 (7.14%)
16 October 2026	$0.14	201,868	172,057	0.00 (3.45%)
15 October 2026	$0.15	3,461	189,488	+0.01 (7.41%)
14 October 2026	$0.14	210,598	192,908	-0.01 (3.57%)
13 October 2026	$0.14	19,929	188,817	0.00 (0.00%)
12 October 2026	$0.14	109,883	189,317	+0.01 (7.69%)
9 October 2026	$0.13	6,899	187,284	-0.01 (3.70%)
8 October 2026	$0.14	138,914	189,521	0.00 (0.00%)
7 October 2026	$0.14	197,925	186,742	-0.01 (3.57%)
6 October 2026	$0.14	136,208	184,257	-0.02 (9.68%)
5 October 2026	$0.16	60,288	182,742	+0.01 (6.90%)
2 October 2026	$0.15	0	182,540	0.00 (0.00%)
1 October 2026	$0.15	11,421	184,523	0.00 (0.00%)
9 up, 8 down, and 12 flat days

MCA Murray Cod Australia Consumer Staples Consumer Staples Food Indonesia