MA Financial Group Financials

$5.08 -0.04 (-0.78%)

High $5.18	Low $4.99	Trades 1,664	Turnover $1,337,037	Volume 262,230
30 June 2023 at 4:10pm

Register to track MAF and receive email alerts.

Market Cap (19-Sep) $1,207,409,280 (252nd)	Close (30-Jun) $5.08 0 (0%)	Volume (30-Jun) 262,230	Shortsold (26-May) 4,413,809 (2.25%) (148th)
52w High $11.46	52w Low $5.84	P/E 13.57	EPS 0.06

	Subject
	MAF MAF Ann: Change in substantial holding
	1 (current) 2 3
	MAF MAF Ann: Change in substantial holding
	MAF MAF Ann: MAF Change in Substantial Holding and Free Float Analysis
	MAF MAF Ann: Cleansing Notice
	MAF MAF Ann: Application for quotation of securities - MAF
	MAF MAF Ann: Acquisition of Hotel Brunswick, Brunswick Heads NSW
	MAF MAF Ann: MA Financial Group successfully completes Placement
	MAF MAF Ann: BBC: BNK enters agreement to sell Finsure for $151m
	MAF MAF Ann: Proposed issue of securities - MAF
	MAF MAF Ann: Presentation - Acquisition, Trading Update & Equity Raise
	MAF MAF Ann: MAF Acquisition of Finsure Updated Guidance and Equity Raise
	MAF MAF Ann: Trading Halt
	MAF MAF Ann: Jobkeeper Payments Notification
	MAF MAF Ann: Acquisition of Adelaide office asset in partnership with CNI
	MAF MAF Ann: MAF Joint CEO Remuneration Announcement
	MAF MAF Ann: MAF Earnings Guidance Upgrade and Business Update
	MAF MAF Ann: Notification regarding unquoted securities - MAF
	MAF MAF Ann: MAF Change in Substantial Holding and Free Float analysis
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Change in substantial holding
	MAF MAF Ann: Application for quotation of securities - MAF
	MAF MAF Ann: Change in substantial holding
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Substantial Shareholder Notice - Moelis & Company
	MAF MAF Ann: MAF 1H21 Result Presentation
	MAF MAF Ann: MA Financial Group announces record 2021 HY Financial Result
	MAF MAF Ann: Dividend/Distribution - MAF
	MAF MAF Ann: Appendix 4D and HY Financial Report 2021
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Notification of cessation of securities - MAF
	MAF MAF Ann: Notification regarding unquoted securities - MAF
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Application for quotation of securities - MAF
	MAF MAF Ann: Change in substantial holding
	MAF MAF Ann: Change of Company Name and ASX Ticker

Register to track MAF and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$9.50	200,483	-0.02 (0.21%)
12-Sep	$9.52	229,219	+0.10 (1.06%)
11-Sep	$9.42	217,900	+0.27 (2.95%)
05-Sep	$9.15	285,121	+0.12 (1.33%)
04-Sep	$9.03	325,477	-0.16 (1.74%)
03-Sep	$9.19	235,276	-0.48 (4.96%)
29-Aug	$9.67	272,068	+0.16 (1.68%)
28-Aug	$9.51	563,942	+0.29 (3.15%)
22-Aug	$9.22	598,119	-0.20 (2.12%)
21-Aug	$9.42	1,064,677	+0.93 (10.95%)
15-Aug	$8.49	331,283	-0.09 (1.05%)
14-Aug	$8.58	296,993	+0.59 (7.38%)
07-Aug	$7.99	144,609	-0.18 (2.20%)
31-Jul	$8.17	261,152	+0.12 (1.49%)
30-Jul	$8.05	161,667	-0.08 (0.98%)
8 up, 7 down, and 0 flat days