MA Financial Group Financials
Finance Wealth Management

$5.08 -0.04 (-0.78%)

High $5.18	Low $4.99	Trades 1,664	Turnover $1,337,037	Volume 262,230
30 June 2023 at 4:10pm

Market Cap (5-Oct) $935,091,264 (252nd)	Close (30-Jun) $5.08 0 (0%)	Volume (30-Jun) 262,230	Shortsold (29-Sep) 6,637,625 (3.33%) (100th)
52w High $11.32	52w Low $4.60	P/E 8.40	EPS 0.11

Short Interest

ASIC data, 29 Sep 2026

% Shorted

3.33% 0.05

vs 3.28% prior report

Most Shorted Rank

100th

of 693 shorted ASX stocks

Peak Short

3.69%

Aug 2024

Days to Cover

15.2

at 50d avg vol

View full short position history →

	Subject
	MAF MAF Ann: Change in substantial holding
	1 (current) 2 3
	MAF MAF Ann: Change in substantial holding
	MAF MAF Ann: MAF Change in Substantial Holding and Free Float Analysis
	MAF MAF Ann: Cleansing Notice
	MAF MAF Ann: Application for quotation of securities - MAF
	MAF MAF Ann: Acquisition of Hotel Brunswick, Brunswick Heads NSW
	MAF MAF Ann: MA Financial Group successfully completes Placement
	MAF MAF Ann: BBC: BNK enters agreement to sell Finsure for $151m
	MAF MAF Ann: Proposed issue of securities - MAF
	MAF MAF Ann: Presentation - Acquisition, Trading Update & Equity Raise
	MAF MAF Ann: MAF Acquisition of Finsure Updated Guidance and Equity Raise
	MAF MAF Ann: Trading Halt
	MAF MAF Ann: Jobkeeper Payments Notification
	MAF MAF Ann: Acquisition of Adelaide office asset in partnership with CNI
	MAF MAF Ann: MAF Joint CEO Remuneration Announcement
	MAF MAF Ann: MAF Earnings Guidance Upgrade and Business Update
	MAF MAF Ann: Notification regarding unquoted securities - MAF
	MAF MAF Ann: MAF Change in Substantial Holding and Free Float analysis
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Change in substantial holding
	MAF MAF Ann: Application for quotation of securities - MAF
	MAF MAF Ann: Change in substantial holding
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Substantial Shareholder Notice - Moelis & Company
	MAF MAF Ann: MAF 1H21 Result Presentation
	MAF MAF Ann: MA Financial Group announces record 2021 HY Financial Result
	MAF MAF Ann: Dividend/Distribution - MAF
	MAF MAF Ann: Appendix 4D and HY Financial Report 2021
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Notification of cessation of securities - MAF
	MAF MAF Ann: Notification regarding unquoted securities - MAF
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Change of Director's Interest Notice
	MAF MAF Ann: Application for quotation of securities - MAF
	MAF MAF Ann: Change in substantial holding
	MAF MAF Ann: Change of Company Name and ASX Ticker

End of Day Prices

Date	Close	Volume	Change
05-Oct	$4.63	192,168	-0.06 (1.28%)
02-Oct	$4.69	383,140	-0.06 (1.26%)
01-Oct	$4.75	362,021	-0.07 (1.45%)
30-Sep	$4.82	290,577	+0.02 (0.42%)
29-Sep	$4.80	228,164	+0.08 (1.69%)
28-Sep	$4.72	425,426	+0.02 (0.43%)
25-Sep	$4.70	326,023	-0.09 (1.88%)
24-Sep	$4.79	246,243	-0.02 (0.42%)
23-Sep	$4.81	427,108	-0.23 (4.56%)
22-Sep	$5.04	414,692	+0.10 (2.02%)
21-Sep	$4.94	653,001	+0.02 (0.41%)
18-Sep	$4.92	1,313,550	+0.03 (0.61%)
17-Sep	$4.89	408,666	-0.15 (2.98%)
16-Sep	$5.04	547,696	-0.01 (0.20%)
15-Sep	$5.05	345,028	-0.11 (2.13%)
6 up, 9 down, and 0 flat days

MA Financial Group Financials
Finance Wealth Management

Short Interest

Followers

Prices

Announcements

End of Day Prices

MAF MA Financial Group Financials Finance Wealth Management

Short Interest

Followers

Prices

Announcements

End of Day Prices

MA Financial Group Financials
Finance Wealth Management