MA Financial Group Financials
Finance Wealth Management

$5.08 -0.04 (-0.78%)

High $5.18	Low $4.99	Trades 1,664	Turnover $1,337,037	Volume 262,230
30 June 2023 at 4:10pm

If you were already registered, log in here.

MAF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$4.91	3,414,376	484,491	+0.04 (0.82%)
11 November 2026	$4.87	252,012	428,557	-0.03 (0.61%)
10 November 2026	$4.90	222,801	436,500	-0.05 (1.01%)
9 November 2026	$4.95	248,246	440,958	-0.05 (1.00%)
6 November 2026	$5.00	428,082	448,324	-0.26 (4.94%)
5 November 2026	$5.26	297,281	444,327	+0.37 (7.57%)
4 November 2026	$4.89	260,586	449,344	-0.06 (1.21%)
3 November 2026	$4.95	201,137	470,281	+0.22 (4.65%)
2 November 2026	$4.73	1,540,472	478,807	-0.01 (0.21%)
30 October 2026	$4.74	312,888	452,587	+0.04 (0.85%)
29 October 2026	$4.70	272,408	457,037	+0.06 (1.29%)
28 October 2026	$4.64	230,507	484,667	+0.08 (1.75%)
27 October 2026	$4.56	358,059	484,629	+0.03 (0.66%)
26 October 2026	$4.53	491,097	479,999	+0.06 (1.34%)
23 October 2026	$4.47	491,968	469,239	+0.04 (0.90%)
22 October 2026	$4.43	998,875	461,821	-0.37 (7.71%)
21 October 2026	$4.80	443,641	444,905	+0.14 (3.00%)
20 October 2026	$4.66	285,256	439,290	-0.02 (0.43%)
19 October 2026	$4.68	361,421	436,010	+0.01 (0.21%)
16 October 2026	$4.67	338,006	432,424	+0.25 (5.66%)
15 October 2026	$4.42	378,595	429,449	-0.16 (3.49%)
14 October 2026	$4.58	167,532	428,365	0.00 (0.00%)
13 October 2026	$4.58	136,548	427,326	-0.11 (2.35%)
12 October 2026	$4.69	135,412	434,330	+0.02 (0.43%)
9 October 2026	$4.67	150,076	436,416	+0.09 (1.97%)
8 October 2026	$4.58	357,269	438,829	-0.13 (2.76%)
7 October 2026	$4.71	176,574	436,521	-0.06 (1.26%)
6 October 2026	$4.77	423,498	438,035	+0.14 (3.02%)
5 October 2026	$4.63	192,168	435,318	-0.06 (1.28%)
15 up, 13 down, and 1 flat days

MAF MA Financial Group Financials Finance Wealth Management