MA Financial Group (ASX:MAF) - Charts

MAF Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$9.50	200,483	399,260	-0.02 (0.21%)
12 September 2025	$9.52	229,219	295,837	+0.10 (1.06%)
11 September 2025	$9.42	217,900	292,805	+0.27 (2.95%)
5 September 2025	$9.15	285,121	289,885	+0.12 (1.33%)
4 September 2025	$9.03	325,477	286,936	-0.16 (1.74%)
3 September 2025	$9.19	235,276	282,283	-0.48 (4.96%)
29 August 2025	$9.67	272,068	237,436	+0.16 (1.68%)
28 August 2025	$9.51	563,942	236,275	+0.29 (3.15%)
22 August 2025	$9.22	598,119	198,845	-0.20 (2.12%)
21 August 2025	$9.42	1,064,677	190,233	+0.93 (10.95%)
15 August 2025	$8.49	331,283	189,819	-0.09 (1.05%)
14 August 2025	$8.58	296,993	188,415	+0.59 (7.38%)
7 August 2025	$7.99	144,609	212,805	-0.18 (2.20%)
31 July 2025	$8.17	261,152	224,653	+0.12 (1.49%)
30 July 2025	$8.05	161,667	225,222	-0.08 (0.98%)
29 July 2025	$8.13	307,321	225,505	+0.24 (3.04%)
28 July 2025	$7.89	64,046	221,947	-0.02 (0.25%)
25 July 2025	$7.91	121,866	223,985	+0.06 (0.76%)
24 July 2025	$7.85	258,982	228,160	-0.11 (1.38%)
23 July 2025	$7.96	155,880	231,609	+0.13 (1.66%)
22 July 2025	$7.83	103,319	239,953	+0.06 (0.77%)
21 July 2025	$7.77	92,479	243,257	-0.15 (1.89%)
15 July 2025	$7.92	137,366	275,281	+0.10 (1.28%)
14 July 2025	$7.82	256,342	279,579	+0.21 (2.76%)
11 July 2025	$7.61	84,045	280,441	-0.33 (4.16%)
10 July 2025	$7.94	348,775	287,903	+0.44 (5.87%)
9 July 2025	$7.50	121,334	290,052	+0.14 (1.90%)
7 July 2025	$7.36	109,156	322,968	-0.14 (1.87%)
4 July 2025	$7.50	77,617	323,199	-0.01 (0.13%)
16 up, 13 down, and 0 flat days

High $5.18	Low $4.99	Trades 1,664	Turnover $1,337,037	Volume 262,230
30 June 2023 at 4:10pm

High $5.18	Low $4.99	Trades 1,664	Turnover $1,337,037	Volume 262,230
30 June 2023 at 4:10pm

MA Financial Group Financials