Mamba Exploration Materials
Cobalt Copper Gold Manganese Mining Nickel Silver

$0.071 0.002 (2.90%)

High $0.07	Low $0.07	Trades 9	Turnover $12,399	Volume 182,109
30 June 2023 at 1:25pm

Market Cap (26-Oct) $29,866,078 (1,824th)	Close (30-Jun) $0.071 0 (0%)	Volume (30-Jun) 182,109	Shortsold (29-Apr) 56,954 (0.03%) (507th)
52w High $0.083	52w Low $0.014	P/E -	EPS 0

Short Interest

ASIC data, 29 Apr 2024

% Shorted

0.03%

Most Shorted Rank

507th

of 709 shorted ASX stocks

Peak Short

0.03%

Apr 2024

Days to Cover

0.0

at 50d avg vol

View full short position history →

	Subject
	M24 M24 Ann: Commencement of Exploration on Calyerup Creek Project
	1 (current) 2 3
	M24 M24 Ann: Quarterly Activities Report and Appendix 5B
	M24 M24 Ann: VTEM Survey Discovers Significant Bedrock Conductors
	M24 M24 Ann: Trading Halt
	M24 M24 Ann: Commencement of VTEM Survey on Darling Range Project
	M24 M24 Ann: Half Year Accounts
	M24 M24 Ann: Mamba's Exploration Program Commences - VTEM Survey Secured
	M24 M24 Ann: Becoming a substantial holder
	M24 M24 Ann: Initial Director's Interest Notice x 3
	M24 M24 Ann: Becoming a substantial holder
	M24 M24 Ann: Investor Presentation
	M24 M24 Ann: Mamba Commences Trading on the ASX
	M24 M24 Ann: Top 20 Holders
	M24 M24 Ann: Distribution Schedule
	M24 M24 Ann: Statement of Confirmations
	M24 M24 Ann: Corporate Governance Statement
	M24 M24 Ann: Mamba Exploration Limited 30 September 2020 Financial Report
	M24 M24 Ann: Constitution
	M24 M24 Ann: Prospectus
	M24 M24 Ann: Appendix 1A and Information Form and Checklist
	M24 M24 Ann: ASX Notice - Admission to Official List

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
26 October 2026	$0.05	211,587	2,720,900	0.00 (4.00%)
23 October 2026	$0.05	1,855,017	2,720,020	-0.01 (13.79%)
22 October 2026	$0.06	218,622	2,682,920	+0.01 (9.43%)
21 October 2026	$0.05	1,562,513	2,678,550	0.00 (0.00%)
20 October 2026	$0.05	1,421,190	2,649,220	0.00 (1.85%)
19 October 2026	$0.05	636,982	2,632,800	0.00 (6.90%)
16 October 2026	$0.06	489,759	2,624,380	+0.01 (9.43%)
15 October 2026	$0.05	1,636,880	2,617,710	0.00 (5.36%)
14 October 2026	$0.06	2,154,967	2,590,690	0.00 (0.00%)
13 October 2026	$0.06	2,295,247	2,547,590	-0.01 (12.50%)
12 October 2026	$0.06	2,497,741	2,501,680	0.00 (0.00%)
9 October 2026	$0.06	1,480,027	2,451,730	+0.01 (20.75%)
8 October 2026	$0.05	6,450,881	2,422,130	-0.01 (18.46%)
7 October 2026	$0.07	3,722,809	2,294,110	0.00 (1.52%)
6 October 2026	$0.07	4,642,957	2,233,810	0.00 (7.04%)
5 October 2026	$0.07	4,724,044	2,152,450	0.00 (0.00%)
2 October 2026	$0.07	31,719,401	2,058,470	+0.03 (57.78%)
1 October 2026	$0.05	0	1,424,080	0.00 (0.00%)
30 September 2026	$0.05	0	1,425,080	0.00 (0.00%)
29 September 2026	$0.05	13,893,713	1,442,080	+0.00 (7.14%)
28 September 2026	$0.04	10,957,588	1,164,210	+0.00 (10.53%)
25 September 2026	$0.04	9,232,674	945,057	+0.01 (40.74%)
24 September 2026	$0.03	8,683,250	760,403	+0.00 (17.39%)
23 September 2026	$0.02	500,000	586,821	+0.00 (4.55%)
22 September 2026	$0.02	395,454	576,821	0.00 (8.33%)
21 September 2026	$0.02	5,490,216	568,912	+0.00 (14.29%)
18 September 2026	$0.02	834,506	459,645	0.00 (0.00%)
17 September 2026	$0.02	4,343,835	442,955	0.00 (0.00%)
16 September 2026	$0.02	2,105,311	370,691	+0.00 (5.00%)
11 up, 10 down, and 8 flat days