|
Market Cap (19-Sep) $8,775,577 (1,824th) |
Close (30-Jun) $0.071 |
Volume (30-Jun) 182,109 |
Shortsold (29-Apr) 56,954 (0.03%) (507th) |
|
52w High $0.040 |
52w Low $0.012 |
P/E - |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.02 | 219,060 | 340,029 | +0.00 (5.88%) | |
| $0.02 | 72,519 | 377,508 | 0.00 (0.00%) | |
| $0.02 | 750,000 | 376,058 | +0.00 (13.33%) | |
| $0.02 | 0 | 355,939 | 0.00 (0.00%) | |
| $0.02 | 500,000 | 355,939 | 0.00 (6.25%) | |
| $0.02 | 1,364,192 | 347,939 | 0.00 (0.00%) | |
| $0.02 | 218,823 | 320,047 | 0.00 (0.00%) | |
| $0.02 | 1,735,900 | 316,270 | +0.00 (14.29%) | |
| $0.01 | 347,833 | 247,642 | +0.00 (7.69%) | |
| $0.01 | 0 | 250,433 | 0.00 (0.00%) | |
| $0.01 | 84,325 | 261,476 | 0.00 (10.34%) | |
| $0.01 | 0 | 259,789 | +0.00 (11.54%) | |
| $0.01 | 0 | 270,938 | 0.00 (13.33%) | |
| $0.02 | 0 | 261,215 | 0.00 (0.00%) | |
| $0.02 | 0 | 264,574 | 0.00 (0.00%) | |
| $0.02 | 269,316 | 264,574 | 0.00 (0.00%) | |
| $0.02 | 0 | 275,658 | 0.00 (0.00%) | |
| $0.02 | 209,868 | 276,646 | 0.00 (6.25%) | |
| $0.02 | 41,131 | 275,379 | 0.00 (0.00%) | |
| $0.02 | 322,941 | 274,557 | +0.00 (6.67%) | |
| $0.02 | 79,481 | 268,098 | +0.00 (15.38%) | |
| $0.01 | 0 | 268,508 | 0.00 (0.00%) | |
| $0.01 | 167,742 | 201,762 | 0.00 (7.14%) | |
| $0.01 | 85,728 | 198,407 | 0.00 (0.00%) | |
| $0.01 | 155,556 | 196,693 | +0.00 (7.69%) | |
| $0.01 | 0 | 207,287 | 0.00 (0.00%) | |
| $0.01 | 4,000,000 | 224,845 | 0.00 (0.00%) | |
| $0.01 | 0 | 164,644 | 0.00 (0.00%) | |
| $0.01 | 0 | 164,644 | 0.00 (0.00%) | |
| 8 up, 5 down, and 16 flat days |
