Lycopodium |
Market Cap (31-Jul) $696,248,768 (677th) |
Close (30-Jun) $10.58 |
Volume (30-Jun) 41,208 |
Shortsold (28-Jul) 5,459 (0.01%) (558th) |
|
52w High $19.47 |
52w Low $10.87 |
P/E 12.33 |
EPS 0.89 |
Short Interest
ASIC data, 28 Jul 2026|
% Shorted
0.01%
vs 0.01% prior report |
Most Shorted Rank 558th
of 710 shorted ASX stocks
|
Peak Short 0.24%
Feb 2020 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $17.80 | 37,055 | 62,173 | +0.52 (3.01%) | |
| $17.28 | 36,622 | 61,846 | -0.52 (2.92%) | |
| $17.80 | 62,800 | 61,869 | -0.03 (0.17%) | |
| $17.83 | 16,966 | 60,782 | -0.81 (4.35%) | |
| $18.64 | 29,586 | 60,763 | -0.03 (0.16%) | |
| $18.67 | 10,233 | 60,505 | -0.17 (0.90%) | |
| $18.84 | 87,748 | 60,626 | +0.31 (1.67%) | |
| $18.53 | 3,690 | 59,150 | -0.01 (0.05%) | |
| $18.54 | 17,234 | 59,749 | -0.26 (1.38%) | |
| $18.80 | 44,595 | 60,843 | +0.39 (2.12%) | |
| $18.41 | 18,232 | 60,423 | +6.12 (49.80%) | |
| $12.29 | 52,680 | 37,333 | +0.16 (1.32%) | |
| $12.13 | 32,819 | 38,159 | +0.13 (1.08%) | |
| $12.00 | 22,834 | 37,844 | -0.50 (4.00%) | |
| $12.50 | 66,115 | 37,502 | +0.25 (2.04%) | |
| $12.25 | 15,672 | 37,047 | +0.04 (0.33%) | |
| $12.21 | 47,495 | 37,282 | +0.32 (2.69%) | |
| $11.89 | 31,459 | 35,483 | -0.03 (0.25%) | |
| $11.92 | 18,026 | 36,048 | -0.20 (1.65%) | |
| $12.12 | 29,830 | 35,957 | +0.22 (1.85%) | |
| $11.90 | 81,865 | 36,262 | -0.27 (2.22%) | |
| $12.17 | 31,000 | 31,451 | -0.04 (0.33%) | |
| $12.21 | 16,213 | 31,476 | +0.62 (5.35%) | |
| $11.59 | 30,319 | 30,571 | +0.18 (1.58%) | |
| $11.41 | 13,692 | 31,040 | +0.03 (0.26%) | |
| $11.38 | 20,642 | 30,879 | -0.10 (0.87%) | |
| $11.48 | 17,507 | 30,726 | -0.29 (2.46%) | |
| $11.77 | 27,831 | 30,869 | +0.04 (0.34%) | |
| $11.73 | 18,871 | 30,687 | +0.12 (1.03%) | |
| 15 up, 14 down, and 0 flat days |
Similar Companies
CIM
JLG
NWH
SRG
SSM