|
Market Cap (19-Sep) $754,666,816 (677th) |
Close (30-Jun) $10.58 |
Volume (30-Jun) 41,208 |
Shortsold (26-May) 1,322 (0.00%) (612th) |
|
52w High $19.13 |
52w Low $9.78 |
P/E 12.33 |
EPS 0.89 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $12.29 | 52,680 | 37,333 | +0.16 (1.32%) | |
| $12.13 | 32,819 | 38,159 | +0.13 (1.08%) | |
| $12.00 | 22,834 | 37,844 | -0.50 (4.00%) | |
| $12.50 | 66,115 | 37,502 | +0.25 (2.04%) | |
| $12.25 | 15,672 | 37,047 | +0.04 (0.33%) | |
| $12.21 | 47,495 | 37,282 | +0.32 (2.69%) | |
| $11.89 | 31,459 | 35,483 | -0.03 (0.25%) | |
| $11.92 | 18,026 | 36,048 | -0.20 (1.65%) | |
| $12.12 | 29,830 | 35,957 | +0.22 (1.85%) | |
| $11.90 | 81,865 | 36,262 | -0.27 (2.22%) | |
| $12.17 | 31,000 | 31,451 | -0.04 (0.33%) | |
| $12.21 | 16,213 | 31,476 | +0.62 (5.35%) | |
| $11.59 | 30,319 | 30,571 | +0.18 (1.58%) | |
| $11.41 | 13,692 | 31,040 | +0.03 (0.26%) | |
| $11.38 | 20,642 | 30,879 | -0.10 (0.87%) | |
| $11.48 | 17,507 | 30,726 | -0.29 (2.46%) | |
| $11.77 | 27,831 | 30,869 | +0.04 (0.34%) | |
| $11.73 | 18,871 | 30,687 | +0.12 (1.03%) | |
| $11.61 | 31,234 | 30,648 | -0.13 (1.11%) | |
| $11.74 | 14,183 | 30,454 | +0.15 (1.29%) | |
| $11.59 | 4,347 | 30,467 | +0.04 (0.35%) | |
| $11.55 | 34,147 | 31,570 | -0.25 (2.12%) | |
| $11.80 | 20,978 | 32,334 | +0.11 (0.94%) | |
| $11.69 | 40,536 | 33,347 | 0.00 (0.00%) | |
| $11.69 | 67,586 | 32,901 | +0.29 (2.54%) | |
| $11.40 | 59,241 | 32,056 | -0.03 (0.26%) | |
| $11.43 | 56,102 | 31,460 | +0.44 (4.00%) | |
| $10.99 | 30,701 | 30,738 | +0.17 (1.57%) | |
| $10.82 | 17,069 | 30,849 | -0.02 (0.18%) | |
| 17 up, 11 down, and 1 flat days |
Lycopodium 