Lycopodium |
Market Cap (21-Aug) $861,568,064 (677th) |
Close (30-Jun) $10.58 |
Volume (30-Jun) 41,208 |
Shortsold (17-Aug) 4,234 (0.01%) (560th) |
|
52w High $22.47 |
52w Low $11.13 |
P/E 12.33 |
EPS 0.89 |
Short Interest
ASIC data, 17 Aug 2026|
% Shorted
0.01%
vs 0.01% prior report |
Most Shorted Rank 560th
of 697 shorted ASX stocks
|
Peak Short 0.24%
Feb 2020 |
Days to Cover 0.1
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $22.31 | 164,231 | 78,730 | +0.63 (2.91%) | |
| $21.68 | 284,682 | 75,667 | +0.33 (1.55%) | |
| $21.35 | 614,277 | 70,672 | +2.53 (13.44%) | |
| $18.82 | 142,104 | 58,736 | -0.36 (1.88%) | |
| $19.18 | 8,453 | 56,726 | +0.20 (1.05%) | |
| $18.98 | 9,452 | 57,452 | +0.08 (0.42%) | |
| $18.90 | 8,878 | 58,835 | -0.38 (1.97%) | |
| $19.28 | 26,419 | 60,237 | +0.08 (0.42%) | |
| $19.20 | 13,760 | 62,170 | +0.09 (0.47%) | |
| $19.11 | 43,592 | 63,587 | +0.16 (0.84%) | |
| $18.95 | 85,471 | 63,748 | -0.33 (1.71%) | |
| $19.28 | 91,177 | 63,140 | +0.53 (2.83%) | |
| $18.75 | 71,455 | 62,262 | +1.13 (6.41%) | |
| $17.62 | 8,687 | 61,041 | +0.10 (0.57%) | |
| $17.52 | 10,212 | 61,573 | -0.28 (1.57%) | |
| $17.80 | 37,055 | 62,173 | +0.52 (3.01%) | |
| $17.28 | 36,622 | 61,846 | -0.52 (2.92%) | |
| $17.80 | 62,800 | 61,869 | -0.03 (0.17%) | |
| $17.83 | 16,966 | 60,782 | -0.81 (4.35%) | |
| $18.64 | 29,586 | 60,763 | -0.03 (0.16%) | |
| $18.67 | 10,233 | 60,505 | -0.17 (0.90%) | |
| $18.84 | 87,748 | 60,626 | +0.31 (1.67%) | |
| $18.53 | 3,690 | 59,150 | -0.01 (0.05%) | |
| $18.54 | 17,234 | 59,749 | -0.26 (1.38%) | |
| $18.80 | 44,595 | 60,843 | +0.39 (2.12%) | |
| $18.41 | 18,232 | 60,423 | +6.12 (49.80%) | |
| $12.29 | 52,680 | 37,333 | +0.16 (1.32%) | |
| $12.13 | 32,819 | 38,159 | +0.13 (1.08%) | |
| $12.00 | 22,834 | 37,844 | -0.50 (4.00%) | |
| 17 up, 12 down, and 0 flat days |
Similar Companies
CIM
JLG
NWH
SRG
SSM