Lycopodium |
Market Cap (22-Oct) $826,199,296 (677th) |
Close (30-Jun) $10.58 |
Volume (30-Jun) 41,208 |
Shortsold (19-Oct) 21,260 (0.05%) (476th) |
|
52w High $24.78 |
52w Low $11.69 |
P/E 12.33 |
EPS 1.01 |
Short Interest
ASIC data, 19 Oct 2026|
% Shorted
0.05%
vs 0.05% prior report |
Most Shorted Rank 476th
of 703 shorted ASX stocks
|
Peak Short 0.24%
Feb 2020 |
Days to Cover 0.2
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $20.79 | 41,168 | 116,083 | -0.78 (3.62%) | |
| $21.57 | 64,872 | 115,437 | -0.08 (0.37%) | |
| $21.65 | 98,175 | 114,668 | +0.72 (3.44%) | |
| $20.93 | 49,150 | 112,980 | -0.19 (0.90%) | |
| $21.12 | 67,339 | 112,868 | +0.41 (1.98%) | |
| $20.71 | 119,172 | 112,922 | -1.36 (6.16%) | |
| $22.07 | 35,533 | 112,362 | +0.09 (0.41%) | |
| $21.98 | 98,761 | 113,081 | -1.12 (4.85%) | |
| $23.10 | 103,810 | 111,279 | -0.01 (0.04%) | |
| $23.11 | 37,114 | 109,407 | -0.20 (0.86%) | |
| $23.31 | 164,704 | 109,406 | -0.73 (3.04%) | |
| $24.04 | 160,962 | 106,844 | +0.28 (1.18%) | |
| $23.76 | 100,622 | 104,881 | -0.69 (2.82%) | |
| $24.45 | 187,572 | 103,208 | +0.83 (3.51%) | |
| $23.62 | 105,249 | 100,048 | +0.20 (0.85%) | |
| $23.42 | 48,617 | 98,148 | -0.38 (1.60%) | |
| $23.80 | 36,631 | 98,931 | +0.23 (0.98%) | |
| $23.57 | 34,639 | 98,272 | +0.09 (0.38%) | |
| $23.48 | 22,279 | 97,924 | +0.09 (0.38%) | |
| $23.39 | 42,090 | 98,370 | +0.06 (0.26%) | |
| $23.33 | 38,499 | 97,893 | +0.38 (1.66%) | |
| $22.95 | 78,936 | 94,753 | +0.10 (0.44%) | |
| $22.85 | 80,475 | 93,542 | -0.32 (1.38%) | |
| $23.17 | 94,613 | 92,842 | +0.50 (2.21%) | |
| $22.67 | 256,005 | 91,439 | -0.17 (0.74%) | |
| $22.84 | 65,935 | 87,759 | +0.48 (2.15%) | |
| $22.36 | 113,069 | 87,328 | -0.41 (1.80%) | |
| $22.77 | 111,990 | 85,564 | +0.13 (0.57%) | |
| $22.64 | 117,111 | 87,264 | +0.61 (2.77%) | |
| 16 up, 13 down, and 0 flat days |
Similar Companies
CIM
JLG
NWH
SRG
SSM