Lycopodium |
Market Cap (11-Sep) $857,991,424 (677th) |
Close (30-Jun) $10.58 |
Volume (30-Jun) 41,208 |
Shortsold (7-Sep) 705 (0.00%) (601st) |
|
52w High $23.50 |
52w Low $11.49 |
P/E 12.33 |
EPS 1.01 |
Short Interest
ASIC data, 7 Sep 2026|
% Shorted
0.00%
0.00
vs 0.00% prior report |
Most Shorted Rank 601st
of 692 shorted ASX stocks
|
Peak Short 0.24%
Feb 2020 |
Days to Cover 0.0
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $22.03 | 55,144 | 87,024 | +0.44 (2.04%) | |
| $21.59 | 452,833 | 86,429 | +0.47 (2.23%) | |
| $21.12 | 80,480 | 78,740 | +0.38 (1.83%) | |
| $20.74 | 105,471 | 77,907 | -0.70 (3.26%) | |
| $21.44 | 41,504 | 77,027 | -0.23 (1.06%) | |
| $21.67 | 44,567 | 76,695 | -0.28 (1.28%) | |
| $21.95 | 48,439 | 76,881 | -0.71 (3.13%) | |
| $22.66 | 87,697 | 76,291 | -0.11 (0.48%) | |
| $22.77 | 102,389 | 72,264 | -0.15 (0.65%) | |
| $22.92 | 96,287 | 71,601 | +0.68 (3.06%) | |
| $22.24 | 31,284 | 73,781 | +0.17 (0.77%) | |
| $22.07 | 58,077 | 74,181 | +0.97 (4.60%) | |
| $21.10 | 68,740 | 75,437 | -0.23 (1.08%) | |
| $21.33 | 72,845 | 78,873 | -0.30 (1.39%) | |
| $21.63 | 122,863 | 79,553 | -0.68 (3.05%) | |
| $22.31 | 164,231 | 78,730 | +0.63 (2.91%) | |
| $21.68 | 284,682 | 75,667 | +0.33 (1.55%) | |
| $21.35 | 614,277 | 70,672 | +2.53 (13.44%) | |
| $18.82 | 142,104 | 58,736 | -0.36 (1.88%) | |
| $19.18 | 8,453 | 56,726 | +0.20 (1.05%) | |
| $18.98 | 9,452 | 57,452 | +0.08 (0.42%) | |
| $18.90 | 8,878 | 58,835 | -0.38 (1.97%) | |
| $19.28 | 26,419 | 60,237 | +0.08 (0.42%) | |
| $19.20 | 13,760 | 62,170 | +0.09 (0.47%) | |
| $19.11 | 43,592 | 63,587 | +0.16 (0.84%) | |
| $18.95 | 85,471 | 63,748 | -0.33 (1.71%) | |
| $19.28 | 91,177 | 63,140 | +0.53 (2.83%) | |
| $18.75 | 71,455 | 62,262 | +1.13 (6.41%) | |
| $17.62 | 8,687 | 61,041 | +0.10 (0.57%) | |
| 17 up, 12 down, and 0 flat days |
Similar Companies
CIM
JLG
NWH
SRG
SSM