Lycopodium Industrials
Construction Industrials Wealth Management

$10.58 0.19 (1.83%)

High $10.58	Low $10.25	Trades 261	Turnover $428,048	Volume 41,208
30 June 2023 at 4:59pm

If you were already registered, log in here.

LYL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$20.98	82,899	94,011	-0.26 (1.22%)
11 November 2026	$21.24	15,940	93,322	+0.87 (4.27%)
10 November 2026	$20.37	97,429	95,125	+0.62 (3.14%)
9 November 2026	$19.75	41,993	99,031	+0.15 (0.77%)
6 November 2026	$19.60	56,523	103,532	-0.70 (3.45%)
5 November 2026	$20.30	105,845	103,027	+0.53 (2.68%)
4 November 2026	$19.77	77,201	102,037	+0.33 (1.70%)
3 November 2026	$19.44	140,161	101,868	-0.10 (0.51%)
2 November 2026	$19.54	158,385	100,522	-0.44 (2.20%)
30 October 2026	$19.98	28,996	99,811	-0.01 (0.05%)
29 October 2026	$19.99	21,990	102,530	-0.26 (1.28%)
28 October 2026	$20.25	74,862	107,784	-0.01 (0.05%)
27 October 2026	$20.26	61,720	118,572	+0.51 (2.58%)
26 October 2026	$19.75	86,602	120,180	+0.45 (2.33%)
23 October 2026	$19.30	136,139	118,617	-1.49 (7.17%)
22 October 2026	$20.79	41,168	116,083	-0.78 (3.62%)
21 October 2026	$21.57	64,872	115,437	-0.08 (0.37%)
20 October 2026	$21.65	98,175	114,668	+0.72 (3.44%)
19 October 2026	$20.93	49,150	112,980	-0.19 (0.90%)
16 October 2026	$21.12	67,339	112,868	+0.41 (1.98%)
15 October 2026	$20.71	119,172	112,922	-1.36 (6.16%)
14 October 2026	$22.07	35,533	112,362	+0.09 (0.41%)
13 October 2026	$21.98	98,761	113,081	-1.12 (4.85%)
12 October 2026	$23.10	103,810	111,279	-0.01 (0.04%)
9 October 2026	$23.11	37,114	109,407	-0.20 (0.86%)
8 October 2026	$23.31	164,704	109,406	-0.73 (3.04%)
7 October 2026	$24.04	160,962	106,844	+0.28 (1.18%)
6 October 2026	$23.76	100,622	104,881	-0.69 (2.82%)
5 October 2026	$24.45	187,572	103,208	+0.83 (3.51%)
12 up, 17 down, and 0 flat days