Lynas Rare Earths Materials
Cerium Lanthanum Mining Neodymium Praseodymium Rare Earth Western Australia

$6.85 0.03 (0.44%)

High $6.87	Low $6.78	Trades 7,136	Turnover $22,521,671	Volume 3,295,315
30 June 2023 at 4:12pm

If you were already registered, log in here.

Market Cap (12-Nov) $13,426,744,320 (79th)	Close (30-Jun) $6.85 0 (0%)	Volume (30-Jun) 3,295,315	Shortsold (6-Nov) 143,878,770 (14.29%) (6th)
52w High $22.37	52w Low $10.69	P/E 25.77	EPS 0.22

Short Interest

ASIC data, 6 Nov 2026

% Shorted

14.29% 0.23

vs 14.06% prior report

Most Shorted Rank

6th

of 717 shorted ASX stocks

Peak Short

14.29%

Nov 2026

Days to Cover

26.0

at 50d avg vol

View full short position history →

	Subject
	LYC LYC Ann: Half Year 21 Investor Presentation
	1 (current) 2 3
	LYC LYC Ann: Lynas Releases Half Year 21 Results
	LYC LYC Ann: Half Year Report and Accounts
	LYC LYC Ann: Date of Half Year Results and Briefing
	LYC LYC Ann: Change of Director's Interest Notices
	LYC LYC Ann: Quarterly Activities Report
	LYC LYC Ann: General Counsel and Company Secretary Transition
	LYC LYC Ann: Lynas Signs Contract to Build US Light Rare Earths Facility
	LYC LYC Ann: Date of Quarterly Report and Briefing
	LYC LYC Ann: Change of Company Name to Lynas Rare Earths Limited
	LYC LYC Ann: Ceasing to be a substantial holder from CGF
	LYC LYC Ann: Ceasing to be a substantial holder
	LYC LYC Ann: Change of Director's Interest Notice
	LYC LYC Ann: Performance Rights Approved by Shareholders and Appendix 3G
	LYC LYC Ann: Results of Meeting
	LYC LYC Ann: Drilling Results Below Current Mt Weld Rare Earths Pit
	LYC LYC Ann: CEO's Presentation to AGM
	LYC LYC Ann: CEO Address to AGM
	LYC LYC Ann: Chairman's Address to Shareholders
	LYC LYC Ann: AGM Webcast Details
	LYC LYC Ann: Change in substantial holding from CGF
	LYC LYC Ann: Change in substantial holding
	LYC LYC Ann: Quarterly Activities Report

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$13.34	6,965,666	5,536,210	-0.58 (4.17%)
11 November 2026	$13.92	5,293,453	5,491,370	+0.22 (1.61%)
10 November 2026	$13.70	7,887,263	5,457,370	+0.55 (4.18%)
9 November 2026	$13.15	5,934,263	5,368,530	+0.84 (6.82%)
6 November 2026	$12.31	7,505,384	5,422,910	-0.64 (4.94%)
5 November 2026	$12.95	7,030,300	5,326,360	+0.96 (8.01%)
4 November 2026	$11.99	6,477,203	5,256,420	+0.02 (0.17%)
3 November 2026	$11.97	5,078,481	5,244,070	-0.15 (1.24%)
2 November 2026	$12.12	4,952,327	5,192,850	+0.02 (0.17%)
30 October 2026	$12.10	10,770,303	5,152,140	-0.93 (7.14%)
29 October 2026	$13.03	9,091,890	4,996,430	+0.52 (4.16%)
28 October 2026	$12.51	7,760,868	4,864,290	+0.85 (7.29%)
27 October 2026	$11.66	6,426,157	4,767,920	+0.39 (3.46%)
26 October 2026	$11.27	8,120,087	4,688,850	+0.56 (5.23%)
23 October 2026	$10.71	8,468,690	4,612,200	-0.67 (5.89%)
22 October 2026	$11.38	4,157,319	4,506,060	-0.17 (1.47%)
21 October 2026	$11.55	5,955,514	4,469,570	+0.20 (1.76%)
20 October 2026	$11.35	5,562,262	4,410,090	0.00 (0.00%)
19 October 2026	$11.35	4,966,488	4,354,880	+0.28 (2.53%)
16 October 2026	$11.07	10,401,536	4,302,420	+0.26 (2.41%)
15 October 2026	$10.81	8,105,975	4,170,990	-0.76 (6.57%)
14 October 2026	$11.57	5,010,490	4,095,200	-0.10 (0.86%)
13 October 2026	$11.67	8,520,990	4,097,090	-0.35 (2.91%)
12 October 2026	$12.02	4,300,142	4,056,580	-0.39 (3.14%)
9 October 2026	$12.41	3,558,577	4,014,820	+0.01 (0.08%)
8 October 2026	$12.40	5,604,057	4,029,370	-0.70 (5.34%)
7 October 2026	$13.10	4,700,853	4,007,900	+0.21 (1.63%)
6 October 2026	$12.89	4,699,359	4,080,280	+0.26 (2.06%)
5 October 2026	$12.63	3,345,665	4,062,800	-0.32 (2.47%)
16 up, 12 down, and 1 flat days