Lynas Rare Earths Materials
Cerium Lanthanum Mining Neodymium Praseodymium Rare Earth Western Australia

$6.85 0.03 (0.44%)

High $6.87	Low $6.78	Trades 7,136	Turnover $22,521,671	Volume 3,295,315
30 June 2023 at 4:12pm

If you were already registered, log in here.

LYC Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$13.34	6,965,666	5,536,210	-0.58 (4.17%)
11 November 2026	$13.92	5,293,453	5,491,370	+0.22 (1.61%)
10 November 2026	$13.70	7,887,263	5,457,370	+0.55 (4.18%)
9 November 2026	$13.15	5,934,263	5,368,530	+0.84 (6.82%)
6 November 2026	$12.31	7,505,384	5,422,910	-0.64 (4.94%)
5 November 2026	$12.95	7,030,300	5,326,360	+0.96 (8.01%)
4 November 2026	$11.99	6,477,203	5,256,420	+0.02 (0.17%)
3 November 2026	$11.97	5,078,481	5,244,070	-0.15 (1.24%)
2 November 2026	$12.12	4,952,327	5,192,850	+0.02 (0.17%)
30 October 2026	$12.10	10,770,303	5,152,140	-0.93 (7.14%)
29 October 2026	$13.03	9,091,890	4,996,430	+0.52 (4.16%)
28 October 2026	$12.51	7,760,868	4,864,290	+0.85 (7.29%)
27 October 2026	$11.66	6,426,157	4,767,920	+0.39 (3.46%)
26 October 2026	$11.27	8,120,087	4,688,850	+0.56 (5.23%)
23 October 2026	$10.71	8,468,690	4,612,200	-0.67 (5.89%)
22 October 2026	$11.38	4,157,319	4,506,060	-0.17 (1.47%)
21 October 2026	$11.55	5,955,514	4,469,570	+0.20 (1.76%)
20 October 2026	$11.35	5,562,262	4,410,090	0.00 (0.00%)
19 October 2026	$11.35	4,966,488	4,354,880	+0.28 (2.53%)
16 October 2026	$11.07	10,401,536	4,302,420	+0.26 (2.41%)
15 October 2026	$10.81	8,105,975	4,170,990	-0.76 (6.57%)
14 October 2026	$11.57	5,010,490	4,095,200	-0.10 (0.86%)
13 October 2026	$11.67	8,520,990	4,097,090	-0.35 (2.91%)
12 October 2026	$12.02	4,300,142	4,056,580	-0.39 (3.14%)
9 October 2026	$12.41	3,558,577	4,014,820	+0.01 (0.08%)
8 October 2026	$12.40	5,604,057	4,029,370	-0.70 (5.34%)
7 October 2026	$13.10	4,700,853	4,007,900	+0.21 (1.63%)
6 October 2026	$12.89	4,699,359	4,080,280	+0.26 (2.06%)
5 October 2026	$12.63	3,345,665	4,062,800	-0.32 (2.47%)
16 up, 12 down, and 1 flat days

Lynas Rare Earths Materials
Cerium Lanthanum Mining Neodymium Praseodymium Rare Earth Western Australia

End of Day Prices

Followers

Prices

Announcements

Lynas Rare Earths Materials Cerium Lanthanum Mining Neodymium Praseodymium Rare Earth Western Australia

End of Day Prices

Followers

Prices

Announcements

Lynas Rare Earths Materials
Cerium Lanthanum Mining Neodymium Praseodymium Rare Earth Western Australia