Skip to main content

$0.055 -0.008 (-12.70%)

High

$0.06

Low

$0.06

Trades

9

Turnover

$4,691

Volume

83,324
30 June 2023 at 3:03pm
Register to track LVH and receive email alerts.
Date Close Volume 50d A. Vol. Change
$0.04 0 50,886 0.00 (0.00%)
$0.04 0 54,086 0.00 (0.00%)
$0.04 35,000 63,130 +0.00 (2.38%)
$0.04 0 69,764 0.00 (0.00%)
$0.04 0 70,887 0.00 (0.00%)
$0.04 0 70,887 0.00 (0.00%)
$0.04 0 70,887 0.00 (0.00%)
$0.04 0 71,454 0.00 (0.00%)
$0.04 0 71,568 0.00 (0.00%)
$0.04 0 71,568 0.00 (0.00%)
$0.04 0 72,599 0.00 (0.00%)
$0.04 0 72,735 0.00 (0.00%)
$0.04 0 72,735 0.00 (0.00%)
$0.04 0 72,735 0.00 (0.00%)
$0.04 0 78,803 0.00 (0.00%)
$0.04 0 80,329 0.00 (0.00%)
$0.04 7,500 129,281 +0.00 (5.00%)
$0.04 1,522 671,649 0.00 (11.11%)
$0.05 0 672,119 0.00 (0.00%)
$0.05 4,935 672,119 +0.00 (9.76%)
$0.04 3,000 672,020 0.00 (10.87%)
$0.05 0 671,718 0.00 (0.00%)
$0.05 0 671,718 0.00 (0.00%)
$0.05 0 673,693 0.00 (0.00%)
$0.05 0 686,683 0.00 (0.00%)
$0.05 0 687,487 0.00 (0.00%)
$0.05 0 691,662 0.00 (0.00%)
$0.05 0 695,487 0.00 (0.00%)
$0.05 0 695,499 0.00 (0.00%)
3 up, 2 down, and 24 flat days
Register to track LVH and receive email alerts.

Similar Companies

ALU
BRN
HSN
IRE
ISX
NEA
NXL
OCL
TNE
WTC