LiveHire (ASX:LVH) - Charts

LVH Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
3 March 2025	$0.04	0	50,886	0.00 (0.00%)
28 February 2025	$0.04	0	54,086	0.00 (0.00%)
27 February 2025	$0.04	35,000	63,130	+0.00 (2.38%)
26 February 2025	$0.04	0	69,764	0.00 (0.00%)
25 February 2025	$0.04	0	70,887	0.00 (0.00%)
24 February 2025	$0.04	0	70,887	0.00 (0.00%)
21 February 2025	$0.04	0	70,887	0.00 (0.00%)
20 February 2025	$0.04	0	71,454	0.00 (0.00%)
19 February 2025	$0.04	0	71,568	0.00 (0.00%)
18 February 2025	$0.04	0	71,568	0.00 (0.00%)
17 February 2025	$0.04	0	72,599	0.00 (0.00%)
14 February 2025	$0.04	0	72,735	0.00 (0.00%)
13 February 2025	$0.04	0	72,735	0.00 (0.00%)
12 February 2025	$0.04	0	72,735	0.00 (0.00%)
11 February 2025	$0.04	0	78,803	0.00 (0.00%)
10 February 2025	$0.04	0	80,329	0.00 (0.00%)
7 February 2025	$0.04	7,500	129,281	+0.00 (5.00%)
3 February 2025	$0.04	1,522	671,649	0.00 (11.11%)
31 January 2025	$0.05	0	672,119	0.00 (0.00%)
30 January 2025	$0.05	4,935	672,119	+0.00 (9.76%)
29 January 2025	$0.04	3,000	672,020	0.00 (10.87%)
24 January 2025	$0.05	0	671,718	0.00 (0.00%)
23 January 2025	$0.05	0	671,718	0.00 (0.00%)
21 January 2025	$0.05	0	673,693	0.00 (0.00%)
20 January 2025	$0.05	0	686,683	0.00 (0.00%)
17 January 2025	$0.05	0	687,487	0.00 (0.00%)
14 January 2025	$0.05	0	691,662	0.00 (0.00%)
13 January 2025	$0.05	0	695,487	0.00 (0.00%)
10 January 2025	$0.05	0	695,499	0.00 (0.00%)
3 up, 2 down, and 24 flat days

High $0.06	Low $0.06	Trades 9	Turnover $4,691	Volume 83,324
30 June 2023 at 3:03pm

High $0.06	Low $0.06	Trades 9	Turnover $4,691	Volume 83,324
30 June 2023 at 3:03pm

LiveHire Information Technology