Love Group Global Ltd Information Technology
Software Technology

$0.135 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
26 October 2026 at 10:15am

Market Cap (23-Oct) $4,053,416 (2,111th)	Close (30-Jun) $0.135 0 (0%)	Volume (30-Jun) 0	Shortsold (26-Oct) -
52w High $0.130	52w Low $0.065	P/E -	EPS 0.02

	Subject
	LVE LVE Ann: Expiry of Options
	1 (current) 2 3
	LVE LVE Ann: Results of Annual General Meeting
	LVE LVE Ann: Quarterly Update and Appendix 4C
	LVE LVE Ann: Notice of Annual General Meeting

Date	Close	Volume	50d A. Vol.	Change
23 October 2026	$0.10	0	5,625	0.00 (0.00%)
22 October 2026	$0.10	0	5,625	0.00 (0.00%)
21 October 2026	$0.10	0	5,625	0.00 (0.00%)
20 October 2026	$0.10	4,999	5,625	0.00 (0.00%)
19 October 2026	$0.10	205,000	5,525	+0.01 (5.26%)
16 October 2026	$0.10	0	1,425	0.00 (0.00%)
15 October 2026	$0.10	0	1,425	0.00 (0.00%)
14 October 2026	$0.10	0	1,425	0.00 (0.00%)
9 October 2026	$0.10	0	1,425	0.00 (0.00%)
8 October 2026	$0.10	0	1,825	0.00 (0.00%)
7 October 2026	$0.10	0	1,825	0.00 (0.00%)
6 October 2026	$0.10	0	1,825	0.00 (0.00%)
5 October 2026	$0.10	0	1,825	0.00 (0.00%)
2 October 2026	$0.10	0	1,825	0.00 (0.00%)
1 October 2026	$0.10	0	1,825	0.00 (0.00%)
30 September 2026	$0.10	0	1,945	0.00 (0.00%)
29 September 2026	$0.10	0	2,113	0.00 (0.00%)
25 September 2026	$0.10	0	8,739	0.00 (0.00%)
24 September 2026	$0.10	0	13,313	0.00 (0.00%)
23 September 2026	$0.10	0	13,432	0.00 (0.00%)
22 September 2026	$0.10	0	14,432	0.00 (0.00%)
21 September 2026	$0.10	0	14,432	0.00 (0.00%)
18 September 2026	$0.10	31,264	14,432	0.00 (0.00%)
17 September 2026	$0.10	0	13,807	0.00 (0.00%)
16 September 2026	$0.10	0	13,807	0.00 (0.00%)
15 September 2026	$0.10	0	13,807	0.00 (0.00%)
14 September 2026	$0.10	0	13,807	0.00 (0.00%)
11 September 2026	$0.10	0	13,807	0.00 (0.00%)
10 September 2026	$0.10	0	13,807	0.00 (0.00%)
1 up, 0 down, and 28 flat days

Altium

ALU

Brainchip

BRN

HSN

IRESS

IRE

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

OCL

TNE

WTC

LVE Love Group Global Ltd Information Technology Software Technology