Love Group Global Ltd Information Technology
Software Technology

$0.135 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
15 September 2026 at 4:04pm

Market Cap (14-Sep) $3,850,746 (2,111th)	Close (30-Jun) $0.135 0 (0%)	Volume (30-Jun) 0	Shortsold (15-Sep) -
52w High $0.135	52w Low $0.089	P/E -	EPS 0.02

	Subject
	LVE LVE Ann: Expiry of Options
	1 (current) 2 3
	LVE LVE Ann: Results of Annual General Meeting
	LVE LVE Ann: Quarterly Update and Appendix 4C
	LVE LVE Ann: Notice of Annual General Meeting

Date	Close	Volume	50d A. Vol.	Change
14 September 2026	$0.10	0	13,807	0.00 (0.00%)
11 September 2026	$0.10	0	13,807	0.00 (0.00%)
10 September 2026	$0.10	0	13,807	0.00 (0.00%)
9 September 2026	$0.10	0	13,807	0.00 (0.00%)
8 September 2026	$0.10	0	13,807	0.00 (0.00%)
7 September 2026	$0.10	0	13,807	0.00 (0.00%)
4 September 2026	$0.10	40,000	13,807	0.00 (0.00%)
3 September 2026	$0.10	0	13,007	0.00 (0.00%)
2 September 2026	$0.10	0	13,007	0.00 (0.00%)
1 September 2026	$0.10	0	13,007	0.00 (0.00%)
28 August 2026	$0.10	0	13,007	0.00 (0.00%)
27 August 2026	$0.10	0	13,007	0.00 (0.00%)
26 August 2026	$0.10	0	13,151	0.00 (0.00%)
24 August 2026	$0.10	0	13,151	0.00 (0.00%)
21 August 2026	$0.10	0	13,151	0.00 (0.00%)
20 August 2026	$0.10	0	13,151	0.00 (0.00%)
18 August 2026	$0.10	0	13,151	0.00 (0.00%)
17 August 2026	$0.10	0	13,151	0.00 (0.00%)
14 August 2026	$0.10	0	13,155	0.00 (0.00%)
13 August 2026	$0.10	0	13,155	0.00 (0.00%)
12 August 2026	$0.10	0	13,155	0.00 (0.00%)
11 August 2026	$0.10	0	13,155	0.00 (0.00%)
10 August 2026	$0.10	0	13,155	0.00 (0.00%)
6 August 2026	$0.10	0	13,155	0.00 (0.00%)
5 August 2026	$0.10	0	13,155	0.00 (0.00%)
3 August 2026	$0.10	0	13,155	0.00 (0.00%)
31 July 2026	$0.10	20,000	13,155	+0.01 (5.56%)
30 July 2026	$0.09	0	12,755	0.00 (0.00%)
29 July 2026	$0.09	0	12,755	0.00 (0.00%)
1 up, 0 down, and 28 flat days

Altium

ALU

Brainchip

BRN

HSN

IRESS

IRE

ISX

Nearmap Ltd

NEA

Nuix Ltd

NXL

OCL

TNE

WTC

LVE Love Group Global Ltd Information Technology Software Technology