|
Market Cap (3-Aug) $3,850,746 (2,111th) |
Close (30-Jun) $0.135 |
Volume (30-Jun) 0 |
Shortsold (5-Aug) - |
|
52w High $0.135 |
52w Low $0.086 |
P/E - |
EPS 0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.10 | 0 | 13,155 | 0.00 (0.00%) | |
| $0.10 | 20,000 | 13,155 | +0.01 (5.56%) | |
| $0.09 | 0 | 12,755 | 0.00 (0.00%) | |
| $0.09 | 0 | 12,755 | 0.00 (0.00%) | |
| $0.09 | 0 | 12,755 | 0.00 (0.00%) | |
| $0.09 | 0 | 12,755 | 0.00 (0.00%) | |
| $0.09 | 0 | 13,327 | 0.00 (0.00%) | |
| $0.09 | 6,000 | 13,327 | -0.02 (14.29%) | |
| $0.11 | 8,401 | 13,207 | 0.00 (0.00%) | |
| $0.11 | 331,262 | 13,215 | 0.00 (0.00%) | |
| $0.11 | 0 | 6,601 | 0.00 (0.00%) | |
| $0.11 | 228,700 | 6,601 | -0.02 (16.00%) | |
| $0.13 | 40,000 | 34,371 | -0.01 (3.85%) | |
| $0.13 | 20,000 | 33,571 | 0.00 (0.00%) | |
| $0.13 | 123,379 | 33,171 | +0.01 (4.00%) | |
| $0.13 | 12,103 | 27,237 | +0.01 (4.17%) | |
| $0.12 | 2,897 | 27,795 | +0.00 (4.35%) | |
| $0.12 | 0 | 27,737 | -0.01 (8.00%) | |
| $0.13 | 0 | 20,125 | 0.00 (0.00%) | |
| $0.13 | 200,000 | 20,125 | +0.01 (8.70%) | |
| $0.12 | 0 | 13,250 | 0.00 (0.00%) | |
| $0.12 | 0 | 13,250 | 0.00 (0.00%) | |
| $0.12 | 0 | 13,523 | 0.00 (0.00%) | |
| $0.12 | 0 | 13,839 | +0.01 (4.55%) | |
| $0.11 | 0 | 14,831 | -0.01 (4.35%) | |
| $0.12 | 0 | 8,831 | 0.00 (0.00%) | |
| $0.12 | 0 | 8,831 | 0.00 (0.00%) | |
| $0.12 | 0 | 8,831 | 0.00 (0.00%) | |
| $0.12 | 0 | 8,831 | 0.00 (0.00%) | |
| 6 up, 5 down, and 18 flat days |
Similar Companies
ALU
BRN
IRE
ISX
NEA
NXL
TNE
WTC