Love Group Global Ltd Information Technology
Software Technology

$0.135 (0%)

High -	Low -	Trades -	Turnover $0	Volume 0
24 August 2026 at 2:16am

LVE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
21 August 2026	$0.10	0	13,151	0.00 (0.00%)
20 August 2026	$0.10	0	13,151	0.00 (0.00%)
18 August 2026	$0.10	0	13,151	0.00 (0.00%)
17 August 2026	$0.10	0	13,151	0.00 (0.00%)
14 August 2026	$0.10	0	13,155	0.00 (0.00%)
13 August 2026	$0.10	0	13,155	0.00 (0.00%)
12 August 2026	$0.10	0	13,155	0.00 (0.00%)
11 August 2026	$0.10	0	13,155	0.00 (0.00%)
10 August 2026	$0.10	0	13,155	0.00 (0.00%)
6 August 2026	$0.10	0	13,155	0.00 (0.00%)
5 August 2026	$0.10	0	13,155	0.00 (0.00%)
3 August 2026	$0.10	0	13,155	0.00 (0.00%)
31 July 2026	$0.10	20,000	13,155	+0.01 (5.56%)
30 July 2026	$0.09	0	12,755	0.00 (0.00%)
29 July 2026	$0.09	0	12,755	0.00 (0.00%)
28 July 2026	$0.09	0	12,755	0.00 (0.00%)
27 July 2026	$0.09	0	12,755	0.00 (0.00%)
24 July 2026	$0.09	0	13,327	0.00 (0.00%)
23 July 2026	$0.09	6,000	13,327	-0.02 (14.29%)
22 July 2026	$0.11	8,401	13,207	0.00 (0.00%)
21 July 2026	$0.11	331,262	13,215	0.00 (0.00%)
20 July 2026	$0.11	0	6,601	0.00 (0.00%)
17 July 2026	$0.11	228,700	6,601	-0.02 (16.00%)
18 September 2025	$0.13	40,000	34,371	-0.01 (3.85%)
12 September 2025	$0.13	20,000	33,571	0.00 (0.00%)
11 September 2025	$0.13	123,379	33,171	+0.01 (4.00%)
5 September 2025	$0.13	12,103	27,237	+0.01 (4.17%)
4 September 2025	$0.12	2,897	27,795	+0.00 (4.35%)
3 September 2025	$0.12	0	27,737	-0.01 (8.00%)
4 up, 4 down, and 21 flat days

LVE Love Group Global Ltd Information Technology Software Technology