Love Group Global Ltd (ASX:LVE) - Charts

LVE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.13	40,000	34,371	-0.01 (3.85%)
12 September 2025	$0.13	20,000	33,571	0.00 (0.00%)
11 September 2025	$0.13	123,379	33,171	+0.01 (4.00%)
5 September 2025	$0.13	12,103	27,237	+0.01 (4.17%)
4 September 2025	$0.12	2,897	27,795	+0.00 (4.35%)
3 September 2025	$0.12	0	27,737	-0.01 (8.00%)
29 August 2025	$0.13	0	20,125	0.00 (0.00%)
28 August 2025	$0.13	200,000	20,125	+0.01 (8.70%)
22 August 2025	$0.12	0	13,250	0.00 (0.00%)
21 August 2025	$0.12	0	13,250	0.00 (0.00%)
15 August 2025	$0.12	0	13,523	0.00 (0.00%)
14 August 2025	$0.12	0	13,839	+0.01 (4.55%)
7 August 2025	$0.11	0	14,831	-0.01 (4.35%)
31 July 2025	$0.12	0	8,831	0.00 (0.00%)
30 July 2025	$0.12	0	8,831	0.00 (0.00%)
29 July 2025	$0.12	0	8,831	0.00 (0.00%)
28 July 2025	$0.12	0	8,831	0.00 (0.00%)
25 July 2025	$0.12	35,920	8,831	0.00 (0.00%)
24 July 2025	$0.12	0	8,112	0.00 (0.00%)
23 July 2025	$0.12	0	8,112	0.00 (0.00%)
22 July 2025	$0.12	195,217	8,112	0.00 (0.00%)
21 July 2025	$0.12	0	4,208	0.00 (4.17%)
15 July 2025	$0.12	0	3,730	0.00 (0.00%)
14 July 2025	$0.12	0	3,730	0.00 (0.00%)
11 July 2025	$0.12	0	3,730	0.00 (0.00%)
9 July 2025	$0.12	0	3,730	0.00 (0.00%)
7 July 2025	$0.12	0	3,730	0.00 (0.00%)
4 July 2025	$0.12	0	3,730	0.00 (0.00%)
3 July 2025	$0.12	0	3,730	0.00 (0.00%)
5 up, 4 down, and 20 flat days

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:04am

High -	Low -	Trades -	Turnover $0	Volume 0
24 June 2026 at 8:04am

Love Group Global Ltd Information Technology