Loomis Sayles Global Equity Fund (Quoted Managed Fund) ETF

$2.53 0.02 (0.80%)

High $2.53	Low $2.53	Trades 1	Turnover $49,998	Volume 19,762
30 June 2023 at 10:29am

If you were already registered, log in here.

LSGE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
2 November 2026	$1.89	84,917	50,189	+0.03 (1.62%)
30 October 2026	$1.86	71,152	49,379	-0.04 (2.11%)
29 October 2026	$1.90	22,410	48,726	-0.02 (1.30%)
28 October 2026	$1.92	46,208	50,488	-0.01 (0.26%)
27 October 2026	$1.93	57,073	49,719	-0.01 (0.77%)
26 October 2026	$1.94	65,176	49,445	-0.01 (0.26%)
23 October 2026	$1.95	12,416	48,674	-0.02 (1.02%)
22 October 2026	$1.97	16,130	48,590	-0.02 (1.26%)
21 October 2026	$1.99	130,461	49,836	+0.01 (0.51%)
20 October 2026	$1.98	15,272	49,180	-0.01 (0.25%)
19 October 2026	$1.99	31,468	49,721	-0.02 (1.24%)
16 October 2026	$2.01	76,738	49,451	-0.01 (0.50%)
14 October 2026	$2.02	4,887	48,608	0.00 (0.00%)
13 October 2026	$2.02	18,980	50,858	0.00 (0.00%)
12 October 2026	$2.02	9,273	51,275	+0.04 (2.02%)
9 October 2026	$1.98	631	51,568	-0.02 (1.00%)
8 October 2026	$2.00	64,471	53,068	+0.01 (0.50%)
7 October 2026	$1.99	30,777	51,778	+0.03 (1.79%)
2 October 2026	$1.96	51,527	53,015	0.00 (0.26%)
1 October 2026	$1.96	67,623	53,449	-0.01 (0.25%)
30 September 2026	$1.97	17,335	53,986	+0.03 (1.29%)
29 September 2026	$1.94	11,998	53,916	-0.02 (1.02%)
28 September 2026	$1.96	171,436	54,128	-0.02 (0.76%)
25 September 2026	$1.98	97,744	51,462	+0.01 (0.51%)
24 September 2026	$1.97	84,192	49,812	-0.01 (0.51%)
23 September 2026	$1.98	2,531	48,335	+0.01 (0.25%)
22 September 2026	$1.97	83,270	48,682	+0.05 (2.60%)
21 September 2026	$1.92	53,916	47,233	-0.01 (0.26%)
18 September 2026	$1.93	24,608	46,488	0.00 (0.00%)
9 up, 17 down, and 3 flat days

LSGE Loomis Sayles Global Equity Fund (Quoted Managed Fund) ETF