Loomis Sayles Global Equity Fund (Quoted Managed Fund) (ASX:LSGE) - Charts

LSGE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.51	56,999	37,475	+0.05 (2.03%)
12 September 2025	$2.46	6,804	35,621	-0.02 (0.81%)
11 September 2025	$2.48	42,097	35,485	+0.03 (1.22%)
5 September 2025	$2.45	50,436	37,404	+0.04 (1.66%)
4 September 2025	$2.41	26,246	36,417	+0.01 (0.42%)
3 September 2025	$2.40	9,600	36,289	-0.05 (2.04%)
29 August 2025	$2.45	46,630	34,804	+0.02 (0.82%)
28 August 2025	$2.43	88,862	33,926	+0.01 (0.41%)
22 August 2025	$2.42	88,532	32,164	-0.01 (0.41%)
21 August 2025	$2.43	32,665	30,394	+0.01 (0.41%)
15 August 2025	$2.42	0	28,841	0.00 (0.00%)
14 August 2025	$2.42	77,167	29,111	+0.04 (1.68%)
7 August 2025	$2.38	32,055	26,711	-0.03 (1.24%)
31 July 2025	$2.41	99,999	25,276	+0.03 (1.26%)
30 July 2025	$2.38	48,930	23,391	-0.02 (0.83%)
29 July 2025	$2.40	10,164	22,705	0.00 (0.00%)
28 July 2025	$2.40	42,254	22,570	+0.02 (0.84%)
25 July 2025	$2.38	88,292	21,861	+0.02 (0.85%)
24 July 2025	$2.36	44,563	20,250	0.00 (0.00%)
23 July 2025	$2.36	103,370	19,458	-0.02 (0.84%)
22 July 2025	$2.38	145,261	17,775	-0.01 (0.42%)
21 July 2025	$2.39	66,460	14,907	+0.05 (2.14%)
15 July 2025	$2.34	10,869	13,054	+0.04 (1.74%)
14 July 2025	$2.30	12,205	12,842	-0.02 (0.86%)
11 July 2025	$2.32	69,422	12,632	-0.03 (1.28%)
10 July 2025	$2.35	14,204	11,283	+0.02 (0.86%)
9 July 2025	$2.33	12,857	11,078	0.00 (0.00%)
7 July 2025	$2.33	254	10,462	+0.02 (0.87%)
4 July 2025	$2.31	0	10,608	0.00 (0.00%)
15 up, 9 down, and 5 flat days

High $2.53	Low $2.53	Trades 1	Turnover $49,998	Volume 19,762
30 June 2023 at 10:29am

High $2.53	Low $2.53	Trades 1	Turnover $49,998	Volume 19,762
30 June 2023 at 10:29am

Loomis Sayles Global Equity Fund (Quoted Managed Fund) ETF