Loomis Sayles Global Equity Fund (Quoted Managed Fund) ETF

$2.53 0.02 (0.80%)

High $2.53	Low $2.53	Trades 1	Turnover $49,998	Volume 19,762
30 June 2023 at 10:29am

If you were already registered, log in here.

LSGE Announcements on Price Chart

Latest Announcements

Headline	Date
We have no announcements on record...

If you were already registered, log in here.

End of Day Prices

Date	Close	Volume	Change
02-Nov	$1.89	84,917	+0.03 (1.62%)
30-Oct	$1.86	71,152	-0.04 (2.11%)
29-Oct	$1.90	22,410	-0.02 (1.30%)
28-Oct	$1.92	46,208	-0.01 (0.26%)
27-Oct	$1.93	57,073	-0.01 (0.77%)
26-Oct	$1.94	65,176	-0.01 (0.26%)
23-Oct	$1.95	12,416	-0.02 (1.02%)
22-Oct	$1.97	16,130	-0.02 (1.26%)
21-Oct	$1.99	130,461	+0.01 (0.51%)
20-Oct	$1.98	15,272	-0.01 (0.25%)
19-Oct	$1.99	31,468	-0.02 (1.24%)
16-Oct	$2.01	76,738	-0.01 (0.50%)
14-Oct	$2.02	4,887	0.00 (0.00%)
13-Oct	$2.02	18,980	0.00 (0.00%)
12-Oct	$2.02	9,273	+0.04 (2.02%)
3 up, 10 down, and 2 flat days