|
Market Cap (18-Sep) TBC |
Close (30-Jun) $2.53 |
Volume (30-Jun) 19,762 |
Shortsold (21-Sep) - |
|
52w High $2.34 |
52w Low $1.75 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:LSGE. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.93 | 24,608 | 46,488 | 0.00 (0.00%) | |
| $1.93 | 31,660 | 46,231 | +0.02 (1.05%) | |
| $1.91 | 48,580 | 45,648 | -0.02 (1.04%) | |
| $1.93 | 55,118 | 44,980 | +0.03 (1.32%) | |
| $1.90 | 152,348 | 44,409 | -0.01 (0.26%) | |
| $1.91 | 33,905 | 41,465 | +0.01 (0.26%) | |
| $1.90 | 17,571 | 40,802 | -0.02 (0.78%) | |
| $1.92 | 21,584 | 40,807 | -0.02 (1.29%) | |
| $1.94 | 14,849 | 40,474 | 0.00 (0.00%) | |
| $1.94 | 201,594 | 40,220 | -0.03 (1.52%) | |
| $1.97 | 44,764 | 36,718 | +0.01 (0.77%) | |
| $1.96 | 21,987 | 35,933 | +0.03 (1.56%) | |
| $1.93 | 64,736 | 35,968 | -0.01 (0.77%) | |
| $1.94 | 11,710 | 36,264 | -0.02 (0.77%) | |
| $1.96 | 49,593 | 37,851 | +0.02 (0.77%) | |
| $1.94 | 78,713 | 36,994 | -0.01 (0.26%) | |
| $1.95 | 77,505 | 36,930 | 0.00 (0.26%) | |
| $1.95 | 35,782 | 35,812 | +0.02 (1.04%) | |
| $1.93 | 122,824 | 35,212 | -0.01 (0.26%) | |
| $1.94 | 44,413 | 32,801 | +0.01 (0.26%) | |
| $1.93 | 38,494 | 32,476 | -0.02 (1.03%) | |
| $1.95 | 110,538 | 31,957 | +0.02 (1.30%) | |
| $1.93 | 7,762 | 30,044 | +0.01 (0.26%) | |
| $1.92 | 43,347 | 29,982 | -0.05 (2.29%) | |
| $1.97 | 26,656 | 29,912 | -0.01 (0.76%) | |
| $1.98 | 8,175 | 30,493 | +0.03 (1.54%) | |
| $1.95 | 78,473 | 30,624 | -0.02 (0.76%) | |
| $1.97 | 97,661 | 29,202 | -0.01 (0.76%) | |
| $1.98 | 42,286 | 27,310 | 0.00 (0.00%) | |
| 11 up, 15 down, and 3 flat days |