Skip to main content

Loomis Sayles Global Equity Fund (Quoted Managed Fund) ETF

$2.53 0.02 (0.80%)

High

$2.53

Low

$2.53

Trades

1

Turnover

$49,998

Volume

19,762
30 June 2023 at 10:29am
If you were already registered, log in here.
Subject
There are no posts here yet. If you were already registered, log in here.

End of Day Prices

Date Close Volume 50d A. Vol. Change
$1.89 84,917 50,189 +0.03 (1.62%)
$1.86 71,152 49,379 -0.04 (2.11%)
$1.90 22,410 48,726 -0.02 (1.30%)
$1.92 46,208 50,488 -0.01 (0.26%)
$1.93 57,073 49,719 -0.01 (0.77%)
$1.94 65,176 49,445 -0.01 (0.26%)
$1.95 12,416 48,674 -0.02 (1.02%)
$1.97 16,130 48,590 -0.02 (1.26%)
$1.99 130,461 49,836 +0.01 (0.51%)
$1.98 15,272 49,180 -0.01 (0.25%)
$1.99 31,468 49,721 -0.02 (1.24%)
$2.01 76,738 49,451 -0.01 (0.50%)
$2.02 4,887 48,608 0.00 (0.00%)
$2.02 18,980 50,858 0.00 (0.00%)
$2.02 9,273 51,275 +0.04 (2.02%)
$1.98 631 51,568 -0.02 (1.00%)
$2.00 64,471 53,068 +0.01 (0.50%)
$1.99 30,777 51,778 +0.03 (1.79%)
$1.96 51,527 53,015 0.00 (0.26%)
$1.96 67,623 53,449 -0.01 (0.25%)
$1.97 17,335 53,986 +0.03 (1.29%)
$1.94 11,998 53,916 -0.02 (1.02%)
$1.96 171,436 54,128 -0.02 (0.76%)
$1.98 97,744 51,462 +0.01 (0.51%)
$1.97 84,192 49,812 -0.01 (0.51%)
$1.98 2,531 48,335 +0.01 (0.25%)
$1.97 83,270 48,682 +0.05 (2.60%)
$1.92 53,916 47,233 -0.01 (0.26%)
$1.93 24,608 46,488 0.00 (0.00%)
9 up, 17 down, and 3 flat days
If you were already registered, log in here.

Upcoming Floats (7)

SUPER MINERALS LTD
S88
CAPABILITY X LIMITED
CX8
MAVERICK URANIUM LIMITED
MAV $7.5m raise
MATRIX CRITICAL MINERALS LIMITED
MTX $12m raise
RIO DE ORO CORP LTD
RDO $30m raise
Adbri Ltd
ABC
Gratifii
MBM
Top