|
Market Cap (19-Sep) TBC |
Close (30-Jun) $2.53 |
Volume (30-Jun) 19,762 |
Shortsold (15-Jun) - |
|
52w High $2.61 |
52w Low $1.95 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:LSGE. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.51 | 56,999 | 37,475 | +0.05 (2.03%) | |
| $2.46 | 6,804 | 35,621 | -0.02 (0.81%) | |
| $2.48 | 42,097 | 35,485 | +0.03 (1.22%) | |
| $2.45 | 50,436 | 37,404 | +0.04 (1.66%) | |
| $2.41 | 26,246 | 36,417 | +0.01 (0.42%) | |
| $2.40 | 9,600 | 36,289 | -0.05 (2.04%) | |
| $2.45 | 46,630 | 34,804 | +0.02 (0.82%) | |
| $2.43 | 88,862 | 33,926 | +0.01 (0.41%) | |
| $2.42 | 88,532 | 32,164 | -0.01 (0.41%) | |
| $2.43 | 32,665 | 30,394 | +0.01 (0.41%) | |
| $2.42 | 0 | 28,841 | 0.00 (0.00%) | |
| $2.42 | 77,167 | 29,111 | +0.04 (1.68%) | |
| $2.38 | 32,055 | 26,711 | -0.03 (1.24%) | |
| $2.41 | 99,999 | 25,276 | +0.03 (1.26%) | |
| $2.38 | 48,930 | 23,391 | -0.02 (0.83%) | |
| $2.40 | 10,164 | 22,705 | 0.00 (0.00%) | |
| $2.40 | 42,254 | 22,570 | +0.02 (0.84%) | |
| $2.38 | 88,292 | 21,861 | +0.02 (0.85%) | |
| $2.36 | 44,563 | 20,250 | 0.00 (0.00%) | |
| $2.36 | 103,370 | 19,458 | -0.02 (0.84%) | |
| $2.38 | 145,261 | 17,775 | -0.01 (0.42%) | |
| $2.39 | 66,460 | 14,907 | +0.05 (2.14%) | |
| $2.34 | 10,869 | 13,054 | +0.04 (1.74%) | |
| $2.30 | 12,205 | 12,842 | -0.02 (0.86%) | |
| $2.32 | 69,422 | 12,632 | -0.03 (1.28%) | |
| $2.35 | 14,204 | 11,283 | +0.02 (0.86%) | |
| $2.33 | 12,857 | 11,078 | 0.00 (0.00%) | |
| $2.33 | 254 | 10,462 | +0.02 (0.87%) | |
| $2.31 | 0 | 10,608 | 0.00 (0.00%) | |
| 15 up, 9 down, and 5 flat days |
