|
Market Cap (13-Oct) TBC |
Close (30-Jun) $2.53 |
Volume (30-Jun) 19,762 |
Shortsold (14-Oct) - |
|
52w High $2.34 |
52w Low $1.75 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:LSGE. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.02 | 18,980 | 50,858 | 0.00 (0.00%) | |
| $2.02 | 9,273 | 51,275 | +0.04 (2.02%) | |
| $1.98 | 631 | 51,568 | -0.02 (1.00%) | |
| $2.00 | 64,471 | 53,068 | +0.01 (0.50%) | |
| $1.99 | 30,777 | 51,778 | +0.03 (1.79%) | |
| $1.96 | 51,527 | 53,015 | 0.00 (0.26%) | |
| $1.96 | 67,623 | 53,449 | -0.01 (0.25%) | |
| $1.97 | 17,335 | 53,986 | +0.03 (1.29%) | |
| $1.94 | 11,998 | 53,916 | -0.02 (1.02%) | |
| $1.96 | 171,436 | 54,128 | -0.02 (0.76%) | |
| $1.98 | 97,744 | 51,462 | +0.01 (0.51%) | |
| $1.97 | 84,192 | 49,812 | -0.01 (0.51%) | |
| $1.98 | 2,531 | 48,335 | +0.01 (0.25%) | |
| $1.97 | 83,270 | 48,682 | +0.05 (2.60%) | |
| $1.92 | 53,916 | 47,233 | -0.01 (0.26%) | |
| $1.93 | 24,608 | 46,488 | 0.00 (0.00%) | |
| $1.93 | 31,660 | 46,231 | +0.02 (1.05%) | |
| $1.91 | 48,580 | 45,648 | -0.02 (1.04%) | |
| $1.93 | 55,118 | 44,980 | +0.03 (1.32%) | |
| $1.90 | 152,348 | 44,409 | -0.01 (0.26%) | |
| $1.91 | 33,905 | 41,465 | +0.01 (0.26%) | |
| $1.90 | 17,571 | 40,802 | -0.02 (0.78%) | |
| $1.92 | 21,584 | 40,807 | -0.02 (1.29%) | |
| $1.94 | 14,849 | 40,474 | 0.00 (0.00%) | |
| $1.94 | 201,594 | 40,220 | -0.03 (1.52%) | |
| $1.97 | 44,764 | 36,718 | +0.01 (0.77%) | |
| $1.96 | 21,987 | 35,933 | +0.03 (1.56%) | |
| $1.93 | 64,736 | 35,968 | -0.01 (0.77%) | |
| $1.94 | 11,710 | 36,264 | -0.02 (0.77%) | |
| 12 up, 14 down, and 3 flat days |