|
Market Cap (21-Aug) TBC |
Close (30-Jun) $2.53 |
Volume (30-Jun) 19,762 |
Shortsold (24-Aug) - |
|
52w High $2.34 |
52w Low $1.75 |
P/E - |
EPS - |
| Subject | |||||
|---|---|---|---|---|---|
| There are no posts here yet. Sign up and be the first to say something about ASX:LSGE. |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $1.93 | 38,494 | 32,476 | -0.02 (1.03%) | |
| $1.95 | 110,538 | 31,957 | +0.02 (1.30%) | |
| $1.93 | 7,762 | 30,044 | +0.01 (0.26%) | |
| $1.92 | 43,347 | 29,982 | -0.05 (2.29%) | |
| $1.97 | 26,656 | 29,912 | -0.01 (0.76%) | |
| $1.98 | 8,175 | 30,493 | +0.03 (1.54%) | |
| $1.95 | 78,473 | 30,624 | -0.02 (0.76%) | |
| $1.97 | 97,661 | 29,202 | -0.01 (0.76%) | |
| $1.98 | 42,286 | 27,310 | 0.00 (0.00%) | |
| $1.98 | 17,986 | 26,608 | +0.01 (0.76%) | |
| $1.97 | 10,922 | 26,337 | -0.01 (0.51%) | |
| $1.98 | 23,672 | 27,160 | +0.02 (0.77%) | |
| $1.96 | 117,361 | 27,279 | +0.02 (1.29%) | |
| $1.94 | 39,870 | 26,343 | +0.04 (1.84%) | |
| $1.90 | 23,909 | 25,690 | +0.02 (1.06%) | |
| $1.88 | 75,615 | 25,307 | -0.02 (0.79%) | |
| $1.90 | 0 | 23,816 | 0.00 (0.00%) | |
| $1.90 | 28,795 | 23,862 | +0.04 (2.16%) | |
| $1.86 | 16,766 | 23,654 | -0.01 (0.27%) | |
| $1.86 | 47,040 | 23,847 | +0.01 (0.54%) | |
| $1.85 | 73,254 | 23,000 | -0.03 (1.60%) | |
| $1.88 | 94,442 | 23,573 | -0.03 (1.31%) | |
| $1.91 | 13,855 | 21,771 | -0.01 (0.78%) | |
| $1.92 | 22,567 | 21,853 | 0.00 (0.00%) | |
| $1.92 | 38,136 | 21,679 | -0.01 (0.52%) | |
| $1.93 | 15,250 | 21,410 | -0.58 (23.11%) | |
| $2.51 | 56,999 | 37,475 | +0.05 (2.03%) | |
| $2.46 | 6,804 | 35,621 | -0.02 (0.81%) | |
| $2.48 | 42,097 | 35,485 | +0.03 (1.22%) | |
| 12 up, 14 down, and 3 flat days |