|
Market Cap (19-Sep) $96,111,664 (524th) |
Close (30-Jun) $1.32 |
Volume (30-Jun) 128,775 |
Shortsold (25-May) 798 (0.00%) (686th) |
|
52w High $0.95 |
52w Low $0.56 |
P/E - |
EPS -0.09 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.78 | 32,625 | 40,106 | +0.01 (0.65%) | |
| $0.78 | 12,433 | 36,965 | 0.00 (0.00%) | |
| $0.78 | 5,122 | 36,827 | +0.02 (2.99%) | |
| $0.75 | 15,382 | 48,056 | -0.02 (2.27%) | |
| $0.77 | 17,356 | 48,996 | 0.00 (0.00%) | |
| $0.77 | 4,875 | 48,997 | -0.04 (4.94%) | |
| $0.81 | 7,450 | 51,659 | 0.00 (0.00%) | |
| $0.81 | 3,716 | 51,643 | +0.03 (3.85%) | |
| $0.78 | 129,054 | 58,241 | 0.00 (0.00%) | |
| $0.78 | 951,740 | 55,688 | +0.02 (1.96%) | |
| $0.77 | 6,321 | 37,532 | 0.00 (0.00%) | |
| $0.77 | 12,012 | 37,534 | -0.08 (8.93%) | |
| $0.84 | 5,371 | 37,092 | -0.02 (1.75%) | |
| $0.86 | 35,936 | 36,413 | -0.01 (1.16%) | |
| $0.87 | 9,941 | 38,257 | +0.02 (1.76%) | |
| $0.85 | 65,424 | 38,646 | +0.05 (6.25%) | |
| $0.80 | 14,823 | 37,381 | -0.02 (2.44%) | |
| $0.82 | 8,791 | 44,764 | -0.01 (0.61%) | |
| $0.83 | 4,000 | 44,999 | +0.01 (0.61%) | |
| $0.82 | 0 | 45,176 | 0.00 (0.00%) | |
| $0.82 | 7,162 | 45,380 | -0.01 (1.20%) | |
| $0.83 | 29,689 | 46,137 | -0.03 (3.49%) | |
| $0.86 | 15,937 | 44,872 | +0.03 (3.61%) | |
| $0.83 | 6,781 | 45,218 | +0.01 (1.22%) | |
| $0.82 | 4,371 | 45,205 | 0.00 (0.00%) | |
| $0.82 | 8,661 | 45,579 | -0.01 (1.20%) | |
| $0.83 | 61,507 | 45,869 | +0.05 (7.10%) | |
| $0.78 | 4,471 | 46,072 | -0.04 (4.32%) | |
| $0.81 | 5,536 | 46,069 | +0.04 (4.52%) | |
| 11 up, 11 down, and 7 flat days |
Lark Distilling Co. Ltd 
