Lark Distilling Co. Ltd Consumer Staples
Alcohol Tasmania Whiskey

$1.32 -0.04 (-2.58%)

High $1.41	Low $1.32	Trades 132	Turnover $173,523	Volume 128,775
30 June 2023 at 4:10pm

If you were already registered, log in here.

LRK Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.63	46,000	31,097	-0.01 (0.79%)
11 November 2026	$0.63	99,879	30,756	+0.03 (5.00%)
10 November 2026	$0.60	24,570	28,973	0.00 (0.00%)
9 November 2026	$0.60	67,640	28,646	0.00 (0.00%)
6 November 2026	$0.60	57,008	28,137	+0.02 (3.45%)
5 November 2026	$0.58	76,240	24,597	-0.07 (10.08%)
4 November 2026	$0.65	6,423	23,209	-0.03 (3.73%)
3 November 2026	$0.67	1,171	24,372	-0.01 (1.47%)
2 November 2026	$0.68	42,741	24,487	-0.01 (0.73%)
30 October 2026	$0.69	85,678	24,176	0.00 (0.72%)
29 October 2026	$0.69	69,288	24,671	0.00 (0.00%)
28 October 2026	$0.69	29,205	30,914	-0.01 (1.43%)
27 October 2026	$0.70	5,000	30,637	0.00 (0.00%)
26 October 2026	$0.70	7,488	31,389	0.00 (0.00%)
23 October 2026	$0.70	25,947	31,511	-0.01 (1.41%)
22 October 2026	$0.71	54,783	31,451	-0.01 (0.70%)
21 October 2026	$0.72	32,378	30,436	-0.01 (1.38%)
20 October 2026	$0.73	13,843	29,846	-0.01 (0.68%)
19 October 2026	$0.73	35,376	29,692	-0.02 (2.67%)
16 October 2026	$0.75	6,391	28,992	-0.01 (1.32%)
15 October 2026	$0.76	63,670	28,926	-0.02 (2.56%)
14 October 2026	$0.78	68,531	27,992	-0.03 (3.11%)
13 October 2026	$0.81	7	26,835	+0.01 (0.63%)
12 October 2026	$0.80	29,742	26,957	-0.01 (1.23%)
9 October 2026	$0.81	67,189	26,507	+0.01 (1.25%)
8 October 2026	$0.80	63,144	25,917	0.00 (0.00%)
7 October 2026	$0.80	47,931	25,923	-0.02 (2.44%)
6 October 2026	$0.82	5,119	24,999	0.00 (0.00%)
5 October 2026	$0.82	4,641	27,381	0.00 (0.00%)
4 up, 17 down, and 8 flat days