|
Market Cap (19-Sep) $14,609,954 (1,863rd) |
Close (30-Jun) $0.052 |
Volume (30-Jun) 277,653 |
Shortsold (27-Nov) 108 (0.00%) (653rd) |
|
52w High $0.140 |
52w Low $0.066 |
P/E - |
EPS -0.02 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.13 | 307 | 36,255 | -0.01 (7.14%) | |
| $0.14 | 0 | 36,261 | 0.00 (0.00%) | |
| $0.14 | 0 | 36,261 | +0.03 (21.74%) | |
| $0.12 | 0 | 34,076 | 0.00 (0.00%) | |
| $0.12 | 18,267 | 36,079 | 0.00 (4.17%) | |
| $0.12 | 30,009 | 35,714 | +0.00 (4.35%) | |
| $0.12 | 5,729 | 36,898 | 0.00 (0.00%) | |
| $0.12 | 0 | 47,732 | +0.01 (4.55%) | |
| $0.11 | 54,298 | 47,618 | -0.01 (6.38%) | |
| $0.12 | 0 | 46,842 | 0.00 (0.00%) | |
| $0.12 | 0 | 45,408 | 0.00 (0.00%) | |
| $0.12 | 8,534 | 45,408 | +0.00 (2.17%) | |
| $0.12 | 287,876 | 45,012 | 0.00 (4.17%) | |
| $0.12 | 17,836 | 42,250 | +0.01 (9.09%) | |
| $0.11 | 152,611 | 41,928 | -0.01 (4.35%) | |
| $0.12 | 763 | 38,892 | 0.00 (0.00%) | |
| $0.12 | 0 | 41,977 | 0.00 (0.00%) | |
| $0.12 | 0 | 41,992 | 0.00 (0.00%) | |
| $0.12 | 44,176 | 42,428 | 0.00 (0.00%) | |
| $0.12 | 5,966 | 41,585 | 0.00 (0.00%) | |
| $0.12 | 24 | 41,470 | +0.01 (4.55%) | |
| $0.11 | 15,000 | 43,630 | -0.01 (4.35%) | |
| $0.12 | 0 | 43,409 | 0.00 (0.00%) | |
| $0.12 | 143,028 | 43,409 | 0.00 (4.17%) | |
| $0.12 | 3,600 | 40,549 | 0.00 (0.00%) | |
| $0.12 | 13 | 40,477 | +0.00 (4.35%) | |
| $0.12 | 0 | 40,377 | 0.00 (0.00%) | |
| $0.12 | 0 | 40,377 | 0.00 (0.00%) | |
| $0.12 | 0 | 41,384 | 0.00 (0.00%) | |
| 7 up, 7 down, and 15 flat days |
Locality Planning Energy Holdings 
