Locality Planning Energy Holdings Utilities
Electricity New South Wales Queensland Utilities

$0.052 0.002 (4.00%)

High $0.05	Low $0.05	Trades 3	Turnover $14,288	Volume 277,653
30 June 2023 at 3:09pm

If you were already registered, log in here.

LPE Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.11	7,296	59,194	+0.01 (10.00%)
11 November 2026	$0.10	203,427	59,162	+0.02 (20.48%)
4 November 2026	$0.08	2,043	55,098	-0.02 (17.00%)
3 November 2026	$0.10	19,780	58,882	0.00 (0.00%)
30 October 2026	$0.10	10	58,890	0.00 (0.00%)
21 October 2026	$0.10	33,404	59,106	+0.01 (6.38%)
16 October 2026	$0.09	20,000	58,928	-0.01 (5.05%)
15 October 2026	$0.10	183,629	58,529	-0.01 (10.00%)
14 October 2026	$0.11	25,848	55,071	+0.01 (4.76%)
13 October 2026	$0.11	95,035	54,554	+0.01 (11.70%)
9 October 2026	$0.09	39,234	52,654	+0.01 (14.63%)
1 October 2026	$0.08	18,000	51,882	0.00 (0.00%)
23 September 2026	$0.08	12,488	51,916	0.00 (0.00%)
21 September 2026	$0.08	124,476	54,902	0.00 (3.53%)
17 September 2026	$0.09	20,150	52,412	0.00 (3.41%)
16 September 2026	$0.09	90,956	55,000	-0.01 (7.37%)
10 September 2026	$0.10	11,020	54,328	0.00 (0.00%)
9 September 2026	$0.10	43,661	54,907	+0.01 (6.74%)
7 September 2026	$0.09	31,369	57,768	-0.02 (15.24%)
4 September 2026	$0.11	8,185	58,458	0.00 (0.00%)
3 September 2026	$0.11	3,000	58,294	-0.03 (19.23%)
2 September 2026	$0.13	83,938	60,057	+0.01 (8.33%)
1 September 2026	$0.12	4,100	58,400	+0.02 (14.29%)
31 August 2026	$0.11	146	61,354	0.00 (0.00%)
28 August 2026	$0.11	8	61,351	+0.00 (5.00%)
13 August 2026	$0.10	136,934	63,194	+0.01 (11.11%)
11 August 2026	$0.09	2,796	62,814	-0.01 (10.00%)
10 August 2026	$0.10	58,999	63,475	+0.00 (4.17%)
7 August 2026	$0.10	133,191	62,383	+0.02 (20.00%)
13 up, 9 down, and 7 flat days