Lunnon Metals Ltd Materials
Gold Kalgoorlie Nickel Western Australia

$0.950 0.015 (1.60%)

High $0.95	Low $0.93	Trades 29	Turnover $38,467	Volume 40,905
30 June 2023 at 4:10pm

Register to track LM8 and receive email alerts.

Market Cap (19-Sep) $72,585,152 (1,069th)	Close (30-Jun) $0.95 0 (0%)	Volume (30-Jun) 40,905	Shortsold (5-Mar) 1 (0.00%) (695th)
52w High $0.51	52w Low $0.210	P/E -	EPS -0.04

	Subject
	LM8 LM8 Article: Lunnon Metals raising $20.5m; Euroz, Argonaut on ticket
	1 (current) 2 3
	LM8 LM8 Ann: Notification of cessation of securities - LM8
	LM8 LM8 Ann: Investor Presentation - Macquarie Critical Minerals Forum
	LM8 LM8 Ann: Change of Director's Interest Notice - D Lord
	LM8 LM8 Ann: Application for quotation of securities - LM8
	LM8 LM8 Ann: Release of Restricted Securities from Escrow
	LM8 LM8 Ann: Cleansing Notice
	LM8 LM8 Ann: Notification regarding unquoted securities - LM8
	LM8 LM8 Ann: Change of Director's Interest Notice - A McDonald
	LM8 LM8 Ann: Investor Presentation - Baker Pre-Feasibility Study
	LM8 LM8 Ann: Baker Preliminary Feasibility Study - A Rising Star
	LM8 LM8 Ann: Fisher Re-assays Highlight Further Exploration Targets
	LM8 LM8 Ann: Investor Presentation - RIU Sydney Resources Roundup
	LM8 LM8 Ann: Application for quotation of securities - LM8
	LM8 LM8 Ann: Quarterly Cash Flow Report - March 2023
	LM8 LM8 Ann: Quarterly Activities Report - March 2023
	LM8 LM8 Ann: 2D Seismic Survey Delivers High Quality Drill Targets
	LM8 LM8 Ann: Application for quotation of securities - LM8
	LM8 LM8 Ann: East Trough Records Massive Nickel Sulphides Near Baker
	LM8 LM8 Ann: Ceasing to be a substantial holder
	LM8 LM8 Ann: Investor Presentation - Future Facing Commodities Conference
	LM8 LM8 Ann: Baker Pre-Feasibility Study Nears Completion
	LM8 LM8 Ann: Change of Director's Interest Notice - E Ainscough
	LM8 LM8 Ann: Notification regarding unquoted securities - LM8
	LM8 LM8 Ann: Warren Mineral Resource Increases to 11,200t Contained Ni
	LM8 LM8 Ann: Results of Meeting
	LM8 LM8 Ann: 2D Seismic Trial Kicks Off At Long South/Silver Lake Gap
	LM8 LM8 Ann: Half Yearly Report and Accounts - 31 December 2022
	LM8 LM8 Ann: Investor Presentation - Euroz Hartleys Conference
	LM8 LM8 Ann: Re-assays Confirm WMC Drilling at Silver Lake Hanging Wall
	LM8 LM8 Ann: Details of Company Address
	LM8 LM8 Ann: Notification regarding unquoted securities - LM8
	LM8 LM8 Ann: Notice of General Meeting/Proxy Form
	LM8 LM8 Ann: Appointment of Company Secretary
	LM8 LM8 Ann: Baker Twin Holes Confirm Continuity of Nickel Mineralisation
	LM8 LM8 Ann: Foster 85H Returns Excellent Metallurgical Results
	LM8 LM8 Ann: Early Success at Somerset and Warren Programme Concludes
	LM8 LM8 Ann: Quarterly Cashflow Report - December 2022
	LM8 LM8 Ann: Quarterly Activities Report - December 2022
	LM8 LM8 Ann: Historical Core Programme Adds to Foster Mineral Resource
	LM8 LM8 Ann: 7.48m @ 4.46% Nickel Rounds Out 2022 at Warren
	LM8 LM8 Ann: Strategic Incentives Rollout for Lunnon Metals Staff
	LM8 LM8 Ann: Company Presentation
	LM8 LM8 Ann: Fabulous Baker Buoys Lunnon to 79,300 Tonnes of Nickel Metal
	LM8 LM8 Ann: Foster Nickel Mine - 85H Drilling Results
	LM8 LM8 Ann: Change of Address
	LM8 LM8 Ann: Results of Annual General Meeting
	LM8 LM8 Ann: Chair's Address and MD Presentation - 2022 AGM
	LM8 LM8 Ann: Latest Assay Results and Update at Warren
	LM8 LM8 Ann: Baker Drill Programme Concludes with 9.45m @ 6.94% Ni

Register to track LM8 and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.31	0	+0.02 (6.90%)
12-Sep	$0.29	183,053	-0.02 (6.45%)
11-Sep	$0.31	217,813	+0.03 (10.71%)
05-Sep	$0.28	568	+0.01 (3.70%)
04-Sep	$0.27	124,244	-0.01 (3.57%)
03-Sep	$0.28	169,317	+0.01 (3.70%)
29-Aug	$0.27	233,072	+0.02 (8.00%)
28-Aug	$0.25	85,940	0.00 (0.00%)
22-Aug	$0.25	0	0.00 (0.00%)
21-Aug	$0.25	40,000	-0.01 (3.85%)
15-Aug	$0.26	39,545	+0.01 (1.96%)
14-Aug	$0.26	33,533	-0.01 (3.77%)
07-Aug	$0.27	146,790	+0.03 (13.98%)
31-Jul	$0.23	65,100	+0.01 (3.33%)
30-Jul	$0.23	0	0.00 (0.00%)
8 up, 4 down, and 3 flat days