Lunnon Metals Ltd Materials
Gold Kalgoorlie Nickel Western Australia

$0.950 0.015 (1.60%)

High $0.95	Low $0.93	Trades 29	Turnover $38,467	Volume 40,905
30 June 2023 at 4:10pm

If you were already registered, log in here.

LM8 Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
12 November 2026	$0.32	44,099	107,566	0.00 (0.94%)
11 November 2026	$0.32	79,149	108,536	-0.02 (4.48%)
10 November 2026	$0.34	157,471	109,165	+0.03 (8.06%)
9 November 2026	$0.31	33,000	107,512	+0.01 (3.33%)
6 November 2026	$0.30	54,016	110,087	-0.02 (6.25%)
5 November 2026	$0.32	159,566	112,143	+0.02 (4.92%)
4 November 2026	$0.31	159,994	111,899	0.00 (0.00%)
3 November 2026	$0.31	102,416	116,316	-0.01 (3.17%)
2 November 2026	$0.32	29,730	119,281	-0.02 (4.55%)
30 October 2026	$0.33	53,723	125,005	+0.02 (6.45%)
29 October 2026	$0.31	0	130,057	0.00 (0.00%)
28 October 2026	$0.31	213,577	133,388	+0.02 (5.08%)
27 October 2026	$0.30	142,437	132,497	-0.03 (7.81%)
26 October 2026	$0.32	0	133,869	0.00 (0.00%)
23 October 2026	$0.32	16,534	134,269	-0.01 (3.03%)
22 October 2026	$0.33	48,311	136,743	+0.01 (3.13%)
21 October 2026	$0.32	7,822	144,508	-0.02 (4.48%)
20 October 2026	$0.34	10,361	145,347	-0.01 (2.90%)
19 October 2026	$0.35	118,985	152,552	+0.00 (1.47%)
16 October 2026	$0.34	129,918	163,188	+0.02 (4.62%)
15 October 2026	$0.33	34,764	168,867	-0.01 (1.52%)
14 October 2026	$0.33	5,390	168,534	-0.01 (1.49%)
13 October 2026	$0.34	76,526	174,589	+0.01 (1.52%)
12 October 2026	$0.33	30,665	173,609	-0.01 (2.94%)
9 October 2026	$0.34	140,263	172,996	+0.03 (7.94%)
8 October 2026	$0.32	132,060	171,540	-0.02 (5.97%)
7 October 2026	$0.34	1,028,517	170,248	+0.04 (11.67%)
6 October 2026	$0.30	25,670	150,002	0.00 (0.00%)
5 October 2026	$0.30	10,967	149,597	-0.01 (1.64%)
11 up, 14 down, and 4 flat days

LM8 Lunnon Metals Ltd Materials Gold Kalgoorlie Nickel Western Australia