Locksley Resources Materials
Copper Gold

$0.062 (0%)

High $0.06	Low $0.06	Trades 5	Turnover $9,970	Volume 160,000
30 June 2023 at 1:03pm

Register to track LKY and receive email alerts.

Market Cap (19-Sep) $39,375,340 (1,986th)	Close (30-Jun) $0.062 0 (0%)	Volume (30-Jun) 160,000	Shortsold (26-May) 1,129,369 (0.30%) (359th)
52w High $0.69	52w Low $0.056	P/E -	EPS -0.04

	Subject
	LKY LKY Ann: Restricted Securities to be Released from Escrow
	1 (current) 2 3
	LKY LKY Ann: Notice Under Section 708A
	LKY LKY Ann: Application for quotation of securities - LKY
	LKY LKY Ann: Investor Presentation
	LKY LKY Ann: Proposed issue of securities - LKY
	LKY LKY Ann: Acquisition of Highly Prospective REE Project in USA
	LKY LKY Ann: Trading Halt
	LKY LKY Ann: Notification of cessation of securities - LKY
	LKY LKY Ann: Quarterly Activities Report and Appendix 5B
	LKY LKY Ann: Application for quotation of securities - LKY
	LKY LKY Ann: Half Year Accounts
	LKY LKY Ann: Change of Director's Interest Notice x 3
	LKY LKY Ann: Drilling Commenced at Tottenham
	LKY LKY Ann: Application for quotation of securities - LKY
	LKY LKY Ann: Entitlement Issue Offer Completed
	LKY LKY Ann: Change of Director's Interest Notice - S. Woodham
	LKY LKY Ann: Despatch of Prospectus and Entitlement & Acceptance Form
	LKY LKY Ann: Entitlement Issue Prospectus
	LKY LKY Ann: Proposed issue of securities - LKY
	LKY LKY Ann: Entitlement Issue
	LKY LKY Ann: Quarterly Activities Report and Appendix 5B
	LKY LKY Ann: Multiple Anomalies from Reconnaissance Sampling
	LKY LKY Ann: Results of Meeting
	LKY LKY Ann: Change of Director's Interest Notice - S. Woodham
	LKY LKY Ann: Quarterly Activities Report and Appendix 5B
	LKY LKY Ann: Letter to Shareholders - Notice of Annual General Meeting
	LKY LKY Ann: Notice of Annual General Meeting/Proxy Form
	LKY LKY Ann: Change of Director's Interest Notice x 3
	LKY LKY Ann: Change of Director's Interest Notice - S. Woodham
	LKY LKY Ann: Appendix 4G and Corporate Governance Statement
	LKY LKY Ann: Annual Report to shareholders
	LKY LKY Ann: AGM Details & Closing Date for Nominations
	LKY LKY Ann: Multiple Anomalies from Helicopter EM Survey at Tottenham
	LKY LKY Ann: Investor Presentation
	LKY LKY Ann: Exploration Update
	LKY LKY Ann: Details of Company Address
	LKY LKY Ann: Quarterly Activities Report and Appendix 5B
	LKY LKY Ann: Application for quotation of securities - LKY
	LKY LKY Ann: Airborne EM Survey Completed at the Tottenham Project
	LKY LKY Ann: Restricted Securities to be Released from Escrow
	LKY LKY Ann: Exploration Presentation and Update
	LKY LKY Ann: Quarterly Activities Report and Appendix 5B
	LKY LKY Ann: Exploration Update
	LKY LKY Ann: Investor Presentation
	LKY LKY Ann: 9.86Mt Resource Defined at The Tottenham Project
	LKY LKY Ann: Half Year Accounts
	LKY LKY Ann: Quarterly Activities Report and Appendix 5B
	LKY LKY Ann: Exploration Update
	LKY LKY Ann: Investor Presentation
	LKY LKY Ann: Results of Meeting

Register to track LKY and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$0.60	9,961,568	+0.11 (21.43%)
12-Sep	$0.49	42,730,287	+0.13 (36.11%)
11-Sep	$0.36	36,910,018	+0.11 (44.00%)
05-Sep	$0.25	7,191,246	+0.02 (6.38%)
04-Sep	$0.24	4,269,134	0.00 (0.00%)
03-Sep	$0.24	6,930,073	-0.03 (9.62%)
29-Aug	$0.26	11,951,637	-0.03 (10.34%)
28-Aug	$0.29	4,961,240	+0.07 (28.89%)
22-Aug	$0.23	0	0.00 (0.00%)
21-Aug	$0.23	0	+0.01 (2.27%)
15-Aug	$0.22	6,245,107	-0.01 (4.35%)
14-Aug	$0.23	19,535,270	+0.06 (31.43%)
07-Aug	$0.18	16,752,252	+0.07 (66.67%)
31-Jul	$0.11	0	0.00 (0.00%)
30-Jul	$0.11	0	0.00 (0.00%)
8 up, 3 down, and 4 flat days