Locksley Resources Materials
Copper Gold

$0.062 (0%)

High $0.06	Low $0.06	Trades 5	Turnover $9,970	Volume 160,000
30 June 2023 at 1:03pm

If you were already registered, log in here.

LKY Chart

Versus

End of Day Prices

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.06	854,385	1,971,970	0.00 (3.51%)
12 November 2026	$0.06	1,903,683	1,960,890	0.00 (6.56%)
11 November 2026	$0.06	716,172	1,952,560	0.00 (1.61%)
10 November 2026	$0.06	234,609	2,010,400	+0.00 (1.64%)
9 November 2026	$0.06	1,318,052	2,013,130	+0.00 (1.67%)
6 November 2026	$0.06	1,063,066	2,014,490	0.00 (3.23%)
5 November 2026	$0.06	815,829	2,051,930	0.00 (0.00%)
4 November 2026	$0.06	166,874	2,052,440	+0.00 (1.64%)
3 November 2026	$0.06	761,962	2,064,870	0.00 (4.69%)
2 November 2026	$0.06	1,344,388	2,099,260	+0.00 (4.92%)
30 October 2026	$0.06	636,517	2,115,640	0.00 (6.15%)
29 October 2026	$0.07	1,314,518	2,166,670	+0.00 (1.56%)
28 October 2026	$0.06	1,904,085	2,196,900	+0.00 (6.67%)
27 October 2026	$0.06	2,174,472	2,280,230	-0.01 (9.09%)
26 October 2026	$0.07	1,318,679	2,454,420	+0.00 (3.13%)
23 October 2026	$0.06	2,427,612	3,344,780	-0.01 (7.25%)
22 October 2026	$0.07	3,792,415	3,409,440	0.00 (1.43%)
21 October 2026	$0.07	10,056,441	3,411,650	+0.01 (7.69%)
20 October 2026	$0.07	5,964,580	3,319,740	+0.01 (20.37%)
19 October 2026	$0.05	1,571,931	3,411,950	+0.00 (1.89%)
16 October 2026	$0.05	1,167,631	3,399,260	+0.00 (3.92%)
15 October 2026	$0.05	580,457	3,436,930	0.00 (5.56%)
14 October 2026	$0.05	807,407	3,588,460	0.00 (8.47%)
13 October 2026	$0.06	1,914,693	3,616,230	0.00 (1.67%)
12 October 2026	$0.06	163,876	3,613,490	0.00 (4.76%)
9 October 2026	$0.06	1,356,098	3,641,920	0.00 (0.00%)
8 October 2026	$0.06	621,114	3,637,980	0.00 (1.56%)
7 October 2026	$0.06	1,815,794	3,645,920	0.00 (1.54%)
6 October 2026	$0.07	1,395,734	3,651,000	+0.00 (1.56%)
12 up, 15 down, and 2 flat days

Locksley Resources Materials
Copper Gold

End of Day Prices

Followers

Prices

Announcements

LKY Locksley Resources Materials Copper Gold

End of Day Prices

Followers

Prices

Announcements

Locksley Resources Materials
Copper Gold