|
Market Cap (19-Sep) $614,787,328 (206th) |
Close (30-Jun) $15.66 |
Volume (30-Jun) 173,817 |
Shortsold (26-May) 9,192,897 (7.55%) (38th) |
|
52w High $7.19 |
52w Low $4.08 |
P/E 12.94 |
EPS -1.66 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $6.02 | 481,065 | 770,634 | +0.38 (6.74%) | |
| $5.64 | 543,405 | 915,918 | +0.07 (1.26%) | |
| $5.57 | 570,741 | 908,752 | +0.14 (2.58%) | |
| $5.43 | 534,082 | 891,450 | +0.08 (1.50%) | |
| $5.35 | 546,766 | 888,122 | -0.02 (0.37%) | |
| $5.37 | 670,864 | 884,709 | -0.31 (5.46%) | |
| $5.68 | 1,255,225 | 861,646 | -0.25 (4.22%) | |
| $5.93 | 1,111,573 | 861,828 | +0.86 (16.96%) | |
| $5.07 | 332,517 | 770,026 | -0.02 (0.39%) | |
| $5.09 | 429,601 | 767,742 | +0.09 (1.80%) | |
| $5.00 | 826,139 | 761,203 | +0.02 (0.40%) | |
| $4.98 | 984,923 | 750,779 | +0.36 (7.79%) | |
| $4.62 | 343,015 | 704,492 | +0.18 (4.05%) | |
| $4.44 | 414,076 | 685,034 | +0.02 (0.45%) | |
| $4.42 | 456,570 | 682,465 | -0.08 (1.78%) | |
| $4.50 | 407,398 | 676,691 | -0.14 (3.02%) | |
| $4.64 | 286,761 | 673,338 | -0.07 (1.49%) | |
| $4.71 | 746,886 | 671,123 | +0.11 (2.39%) | |
| $4.60 | 641,319 | 659,472 | 0.00 (0.00%) | |
| $4.60 | 1,236,755 | 656,470 | +0.03 (0.66%) | |
| $4.57 | 391,425 | 635,252 | -0.07 (1.51%) | |
| $4.64 | 683,312 | 629,888 | +0.17 (3.80%) | |
| $4.47 | 1,618,309 | 585,294 | +0.32 (7.71%) | |
| $4.15 | 1,914,643 | 558,239 | -0.42 (9.19%) | |
| $4.57 | 1,309,427 | 527,979 | -0.26 (5.38%) | |
| $4.83 | 2,817,499 | 510,150 | +0.41 (9.28%) | |
| $4.42 | 6,699,535 | 461,445 | -2.62 (37.22%) | |
| $7.04 | 0 | 348,857 | 0.00 (0.00%) | |
| $7.04 | 185,110 | 352,622 | +0.06 (0.86%) | |
| 16 up, 11 down, and 2 flat days |
Lifestyle Communities 