Lifestyle Communities |
Market Cap (5-Aug) $646,439,680 (206th) |
Close (30-Jun) $15.66 |
Volume (30-Jun) 173,817 |
Shortsold (30-Jul) 8,755,230 (7.19%) (42nd) |
|
52w High $6.25 |
52w Low $4.46 |
P/E 13.44 |
EPS -1.66 |
Short Interest
ASIC data, 30 Jul 2026|
% Shorted
7.19%
0.00
vs 7.20% prior report |
Most Shorted Rank 42nd
of 716 shorted ASX stocks
|
Peak Short 11.90%
Jul 2025 |
Days to Cover 48.5
at 50d avg vol |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $5.31 | 111,454 | 180,680 | +0.05 (0.95%) | |
| $5.26 | 36,391 | 180,551 | +0.08 (1.54%) | |
| $5.18 | 78,074 | 182,423 | +0.09 (1.77%) | |
| $5.09 | 59,127 | 182,521 | +0.12 (2.41%) | |
| $4.97 | 112,951 | 186,264 | -0.12 (2.36%) | |
| $5.09 | 101,232 | 261,383 | +0.01 (0.20%) | |
| $5.08 | 118,497 | 261,968 | -0.06 (1.17%) | |
| $5.14 | 69,640 | 261,841 | -0.08 (1.53%) | |
| $5.22 | 117,074 | 261,465 | -0.06 (1.14%) | |
| $5.28 | 118,456 | 260,715 | -0.05 (0.94%) | |
| $5.33 | 70,709 | 259,146 | -0.02 (0.37%) | |
| $5.35 | 74,960 | 260,903 | 0.00 (0.00%) | |
| $5.35 | 70,997 | 264,641 | -0.06 (1.11%) | |
| $5.41 | 100,954 | 266,057 | -0.61 (10.13%) | |
| $6.02 | 481,065 | 770,634 | +0.38 (6.74%) | |
| $5.64 | 543,405 | 915,918 | +0.07 (1.26%) | |
| $5.57 | 570,741 | 908,752 | +0.14 (2.58%) | |
| $5.43 | 534,082 | 891,450 | +0.08 (1.50%) | |
| $5.35 | 546,766 | 888,122 | -0.02 (0.37%) | |
| $5.37 | 670,864 | 884,709 | -0.31 (5.46%) | |
| $5.68 | 1,255,225 | 861,646 | -0.25 (4.22%) | |
| $5.93 | 1,111,573 | 861,828 | +0.86 (16.96%) | |
| $5.07 | 332,517 | 770,026 | -0.02 (0.39%) | |
| $5.09 | 429,601 | 767,742 | +0.09 (1.80%) | |
| $5.00 | 826,139 | 761,203 | +0.02 (0.40%) | |
| $4.98 | 984,923 | 750,779 | +0.36 (7.79%) | |
| $4.62 | 343,015 | 704,492 | +0.18 (4.05%) | |
| $4.44 | 414,076 | 685,034 | +0.02 (0.45%) | |
| $4.42 | 456,570 | 682,465 | -0.08 (1.78%) | |
| 15 up, 13 down, and 1 flat days |
Similar Companies
AVJ
AXI
BHL
FRI
PPC
SDG