Lifestyle Communities Real Estate
Construction Real Estate

$15.66 0.25 (1.62%)

High $15.66	Low $15.20	Trades 2,108	Turnover $2,711,440	Volume 173,817
30 June 2023 at 4:12pm

If you were already registered, log in here.

LIC Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$4.22	117,998	170,663	-0.08 (1.86%)
12 November 2026	$4.30	51,963	169,769	0.00 (0.00%)
11 November 2026	$4.30	68,344	174,869	-0.07 (1.60%)
10 November 2026	$4.37	84,184	175,335	+0.09 (2.10%)
9 November 2026	$4.28	83,499	177,395	-0.04 (0.93%)
6 November 2026	$4.32	106,562	178,790	+0.10 (2.37%)
5 November 2026	$4.22	260,774	178,500	+0.05 (1.20%)
4 November 2026	$4.17	140,998	175,921	-0.15 (3.47%)
3 November 2026	$4.32	56,299	177,915	0.00 (0.00%)
2 November 2026	$4.32	106,701	179,392	+0.07 (1.65%)
30 October 2026	$4.25	79,751	182,609	0.00 (0.00%)
29 October 2026	$4.25	54,126	186,194	+0.04 (0.95%)
28 October 2026	$4.21	115,076	186,015	-0.04 (0.94%)
27 October 2026	$4.25	76,174	186,154	+0.08 (1.92%)
26 October 2026	$4.17	143,172	185,431	+0.13 (3.22%)
23 October 2026	$4.04	84,099	181,532	+0.08 (2.02%)
22 October 2026	$3.96	155,596	180,945	+0.01 (0.25%)
21 October 2026	$3.95	122,004	178,642	+0.08 (2.07%)
20 October 2026	$3.87	112,378	178,520	-0.05 (1.28%)
19 October 2026	$3.92	72,404	176,861	+0.07 (1.82%)
16 October 2026	$3.85	85,198	176,091	+0.08 (2.12%)
15 October 2026	$3.77	217,421	174,824	-0.10 (2.58%)
14 October 2026	$3.87	81,252	171,751	+0.02 (0.52%)
13 October 2026	$3.85	181,382	171,133	+0.04 (1.05%)
12 October 2026	$3.81	419,111	169,327	-0.41 (9.72%)
9 October 2026	$4.22	219,982	162,506	-0.02 (0.47%)
8 October 2026	$4.24	53,746	159,293	-0.08 (1.85%)
7 October 2026	$4.32	112,743	161,414	-0.11 (2.48%)
6 October 2026	$4.43	40,109	163,984	+0.07 (1.61%)
15 up, 11 down, and 3 flat days