|
Market Cap (19-Sep) $71,338,144 (803rd) |
Close (30-Jun) $0.155 |
Volume (30-Jun) 167,225 |
Shortsold (10-Feb) 961 (0.00%) (643rd) |
|
52w High $0.145 |
52w Low $0.084 |
P/E 43.29 |
EPS 0 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $0.13 | 69,644 | 162,009 | 0.00 (0.00%) | |
| $0.13 | 87,421 | 157,461 | -0.01 (3.85%) | |
| $0.13 | 2,560 | 156,272 | 0.00 (0.00%) | |
| $0.13 | 344,322 | 161,825 | +0.01 (4.00%) | |
| $0.13 | 8,566 | 160,148 | -0.01 (3.85%) | |
| $0.13 | 70,744 | 163,404 | +0.01 (6.12%) | |
| $0.12 | 36,803 | 175,531 | +0.00 (2.08%) | |
| $0.12 | 184,845 | 176,059 | -0.01 (4.00%) | |
| $0.13 | 1,078,158 | 167,327 | +0.01 (11.11%) | |
| $0.11 | 54,290 | 148,309 | +0.00 (2.27%) | |
| $0.11 | 58,664 | 144,154 | 0.00 (0.00%) | |
| $0.11 | 327,268 | 143,775 | 0.00 (2.22%) | |
| $0.11 | 29,315 | 130,871 | 0.00 (2.17%) | |
| $0.12 | 57,972 | 123,630 | 0.00 (0.00%) | |
| $0.12 | 65,247 | 124,196 | +0.01 (4.55%) | |
| $0.11 | 19,570 | 124,193 | 0.00 (0.00%) | |
| $0.11 | 104,905 | 124,702 | 0.00 (0.00%) | |
| $0.11 | 32,730 | 123,351 | 0.00 (0.00%) | |
| $0.11 | 311,004 | 123,692 | 0.00 (0.00%) | |
| $0.11 | 91,843 | 119,811 | 0.00 (0.00%) | |
| $0.11 | 30,094 | 119,956 | -0.01 (4.35%) | |
| $0.12 | 31,068 | 124,757 | +0.01 (9.52%) | |
| $0.11 | 215,874 | 115,778 | -0.01 (4.55%) | |
| $0.11 | 109,403 | 113,214 | +0.01 (4.76%) | |
| $0.11 | 68,054 | 114,455 | -0.01 (8.70%) | |
| $0.12 | 194,571 | 113,435 | +0.01 (4.55%) | |
| $0.11 | 202,275 | 112,125 | +0.01 (4.76%) | |
| $0.11 | 111,036 | 108,346 | 0.00 (2.33%) | |
| $0.11 | 27,969 | 106,364 | 0.00 (0.00%) | |
| 10 up, 9 down, and 10 flat days |
