Little Green Pharma Ltd (ASX:LGP) - Charts

LGP Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$0.13	69,644	162,009	0.00 (0.00%)
12 September 2025	$0.13	87,421	157,461	-0.01 (3.85%)
11 September 2025	$0.13	2,560	156,272	0.00 (0.00%)
5 September 2025	$0.13	344,322	161,825	+0.01 (4.00%)
4 September 2025	$0.13	8,566	160,148	-0.01 (3.85%)
3 September 2025	$0.13	70,744	163,404	+0.01 (6.12%)
29 August 2025	$0.12	36,803	175,531	+0.00 (2.08%)
28 August 2025	$0.12	184,845	176,059	-0.01 (4.00%)
22 August 2025	$0.13	1,078,158	167,327	+0.01 (11.11%)
21 August 2025	$0.11	54,290	148,309	+0.00 (2.27%)
15 August 2025	$0.11	58,664	144,154	0.00 (0.00%)
14 August 2025	$0.11	327,268	143,775	0.00 (2.22%)
7 August 2025	$0.11	29,315	130,871	0.00 (2.17%)
31 July 2025	$0.12	57,972	123,630	0.00 (0.00%)
30 July 2025	$0.12	65,247	124,196	+0.01 (4.55%)
29 July 2025	$0.11	19,570	124,193	0.00 (0.00%)
28 July 2025	$0.11	104,905	124,702	0.00 (0.00%)
25 July 2025	$0.11	32,730	123,351	0.00 (0.00%)
24 July 2025	$0.11	311,004	123,692	0.00 (0.00%)
23 July 2025	$0.11	91,843	119,811	0.00 (0.00%)
22 July 2025	$0.11	30,094	119,956	-0.01 (4.35%)
21 July 2025	$0.12	31,068	124,757	+0.01 (9.52%)
15 July 2025	$0.11	215,874	115,778	-0.01 (4.55%)
14 July 2025	$0.11	109,403	113,214	+0.01 (4.76%)
11 July 2025	$0.11	68,054	114,455	-0.01 (8.70%)
10 July 2025	$0.12	194,571	113,435	+0.01 (4.55%)
9 July 2025	$0.11	202,275	112,125	+0.01 (4.76%)
7 July 2025	$0.11	111,036	108,346	0.00 (2.33%)
4 July 2025	$0.11	27,969	106,364	0.00 (0.00%)
10 up, 9 down, and 10 flat days

High $0.17	Low $0.16	Trades 36	Turnover $26,369	Volume 167,225
30 June 2023 at 4:10pm

High $0.17	Low $0.16	Trades 36	Turnover $26,369	Volume 167,225
30 June 2023 at 4:10pm

Little Green Pharma Ltd Health Care