|
Market Cap (19-Sep) $268,176,240 (476th) |
Close (30-Jun) $2.61 |
Volume (30-Jun) 14,807 |
Shortsold (9-Jul) 354 (0.00%) (600th) |
|
52w High $2.16 |
52w Low $1.60 |
P/E - |
EPS -0.03 |
| Date | Close | Volume | 50d A. Vol. | Change |
|---|---|---|---|---|
| $2.11 | 146,887 | 182,569 | -0.01 (0.47%) | |
| $2.12 | 1,072 | 173,361 | -0.02 (0.93%) | |
| $2.14 | 10,078 | 173,339 | 0.00 (0.00%) | |
| $2.14 | 38,649 | 164,714 | +0.04 (1.90%) | |
| $2.10 | 36,990 | 164,071 | -0.01 (0.47%) | |
| $2.11 | 79,029 | 163,442 | -0.10 (4.52%) | |
| $2.21 | 33,820 | 160,520 | +0.01 (0.45%) | |
| $2.20 | 47,924 | 159,843 | +0.03 (1.38%) | |
| $2.17 | 816,635 | 155,256 | -0.01 (0.46%) | |
| $2.18 | 1,620,337 | 139,745 | +0.38 (21.11%) | |
| $1.80 | 10,009 | 7,922 | 0.00 (0.00%) | |
| $1.80 | 19,513 | 7,722 | +0.04 (2.27%) | |
| $1.76 | 1,892 | 8,189 | -0.11 (5.88%) | |
| $1.87 | 1 | 7,692 | +0.04 (1.91%) | |
| $1.84 | 15,813 | 7,702 | +0.02 (1.38%) | |
| $1.81 | 0 | 7,386 | 0.00 (0.00%) | |
| $1.81 | 1,000 | 7,386 | +0.02 (0.84%) | |
| $1.80 | 0 | 7,463 | 0.00 (0.00%) | |
| $1.80 | 0 | 7,483 | 0.00 (0.00%) | |
| $1.80 | 0 | 7,483 | 0.00 (0.00%) | |
| $1.80 | 42,276 | 7,483 | +0.09 (5.28%) | |
| $1.71 | 0 | 6,656 | -0.13 (7.08%) | |
| $1.84 | 30,098 | 6,854 | +0.05 (3.09%) | |
| $1.78 | 2,618 | 6,252 | +0.01 (0.56%) | |
| $1.77 | 4,095 | 6,341 | +0.02 (1.14%) | |
| $1.75 | 3,424 | 6,263 | +0.05 (2.94%) | |
| $1.70 | 0 | 6,194 | 0.00 (0.00%) | |
| $1.70 | 1 | 6,262 | +0.03 (1.80%) | |
| $1.67 | 0 | 6,296 | 0.00 (0.00%) | |
| 14 up, 7 down, and 8 flat days |
