Lynch Group Holdings (ASX:LGL) - Charts

LGL Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
18 September 2025	$2.11	146,887	182,569	-0.01 (0.47%)
12 September 2025	$2.12	1,072	173,361	-0.02 (0.93%)
11 September 2025	$2.14	10,078	173,339	0.00 (0.00%)
5 September 2025	$2.14	38,649	164,714	+0.04 (1.90%)
4 September 2025	$2.10	36,990	164,071	-0.01 (0.47%)
3 September 2025	$2.11	79,029	163,442	-0.10 (4.52%)
29 August 2025	$2.21	33,820	160,520	+0.01 (0.45%)
28 August 2025	$2.20	47,924	159,843	+0.03 (1.38%)
22 August 2025	$2.17	816,635	155,256	-0.01 (0.46%)
21 August 2025	$2.18	1,620,337	139,745	+0.38 (21.11%)
15 August 2025	$1.80	10,009	7,922	0.00 (0.00%)
14 August 2025	$1.80	19,513	7,722	+0.04 (2.27%)
7 August 2025	$1.76	1,892	8,189	-0.11 (5.88%)
31 July 2025	$1.87	1	7,692	+0.04 (1.91%)
30 July 2025	$1.84	15,813	7,702	+0.02 (1.38%)
29 July 2025	$1.81	0	7,386	0.00 (0.00%)
28 July 2025	$1.81	1,000	7,386	+0.02 (0.84%)
25 July 2025	$1.80	0	7,463	0.00 (0.00%)
24 July 2025	$1.80	0	7,483	0.00 (0.00%)
23 July 2025	$1.80	0	7,483	0.00 (0.00%)
22 July 2025	$1.80	42,276	7,483	+0.09 (5.28%)
21 July 2025	$1.71	0	6,656	-0.13 (7.08%)
15 July 2025	$1.84	30,098	6,854	+0.05 (3.09%)
14 July 2025	$1.78	2,618	6,252	+0.01 (0.56%)
11 July 2025	$1.77	4,095	6,341	+0.02 (1.14%)
10 July 2025	$1.75	3,424	6,263	+0.05 (2.94%)
9 July 2025	$1.70	0	6,194	0.00 (0.00%)
7 July 2025	$1.70	1	6,262	+0.03 (1.80%)
4 July 2025	$1.67	0	6,296	0.00 (0.00%)
14 up, 7 down, and 8 flat days

High $2.64	Low $2.43	Trades 26	Turnover $37,505	Volume 14,807
30 June 2023 at 4:10pm

High $2.64	Low $2.43	Trades 26	Turnover $37,505	Volume 14,807
30 June 2023 at 4:10pm

Lynch Group Holdings Consumer Staples