Lynch Group Holdings Consumer Staples

$2.61 0.01 (0.39%)

High $2.64	Low $2.43	Trades 26	Turnover $37,505	Volume 14,807
30 June 2023 at 4:10pm

Register to track LGL and receive email alerts.

Market Cap (19-Sep) $268,176,240 (476th)	Close (30-Jun) $2.61 0 (0%)	Volume (30-Jun) 14,807	Shortsold (9-Jul) 354 (0.00%) (600th)
52w High $2.16	52w Low $1.60	P/E -	EPS -0.03

	Subject
	LGL LGL Ann: Ceasing to be a substantial holder
	1 (current) 2 3
	LGL LGL Ann: Becoming a substantial holder
	LGL LGL Ann: Appendix 3Y (Hugh Toll)
	LGL LGL Ann: Notification regarding unquoted securities - LGL
	LGL LGL Ann: Results of Meeting
	LGL LGL Ann: Chair / CEO transcript and AGM presentation
	LGL LGL Ann: Investor day link and presentation
	LGL LGL Ann: Change to substantial holder (Bennelong)
	LGL LGL Ann: Change in substantial holding
	LGL LGL Ann: Nomination of Auditor
	LGL LGL Ann: Jobkeeper payments notice
	LGL LGL Ann: Notice of Investor Day
	LGL LGL Ann: Presentation to Select Equities China Conference
	LGL LGL Ann: Presentation to Jarden Future Leaders Conference
	LGL LGL Ann: Notice of Annual General Meeting
	LGL LGL Ann: Corporate Governance Statement
	LGL LGL Ann: Appendix 4G - Corporate Governance Principles
	LGL LGL Ann: FY21 Annual Report
	LGL LGL Ann: Acquisition of Market Flowers Brisbane
	LGL LGL Ann: Appendix 3Y (Patrick Elliott)
	LGL LGL Ann: FY21 investor presentation
	LGL LGL Ann: FY21 results announcement
	LGL LGL Ann: FY21 Appendix 4E
	LGL LGL Ann: Change in substantial holding
	LGL LGL Ann: Notice of Results - Financial Year 2021
	LGL LGL Ann: Appendix 3Y-Change of Director's Interest (Hugh Toll)
	LGL LGL Ann: Issue of unquoted Share Options - Appendix 3G
	LGL LGL Ann: Appendix 3Y-Change of Director's Interest (Patrick Elliott)
	LGL LGL Ann: Change in substantial holding from CGF
	LGL LGL Ann: Profit Guidance
	LGL LGL Ann: Becoming a substantial holder from WAM/WAX
	LGL LGL Ann: Becoming a substantial holder
	LGL LGL Ann: Confirmation of dispatch of holding statements
	LGL LGL Ann: Updated top 20 shareholders
	LGL LGL Ann: Becoming a substantial holder from CGF
	LGL LGL Ann: Becoming a substantial holder
	LGL LGL Ann: Ceasing to be a substantial holder
	LGL LGL Ann: Change of Interests of Substantial Holder - A4J
	LGL LGL Ann: Change of Interests of Substantial Holder - Izzac
	LGL LGL Ann: Change of Interests of Substantial Holder - Lynch Group
	LGL LGL Ann: Initial Substantial Holder - Bridge International Holding
	LGL LGL Ann: Initial Substantial Holder - Van den Berg Roses Asia B.V
	LGL LGL Ann: Change of Interests of Substantial Holder - Next Entities
	LGL LGL Ann: Appendix 3X - Initial Director's Interest - Patrick Elliott
	LGL LGL Ann: Appendix 3X - Initial Director's Interest-Elizabeth Hallett
	LGL LGL Ann: Appendix 3X - Initial Director's Interest - Peter Clare
	LGL LGL Ann: Appendix 3X - Initial Director's Interest - Peter Arkell
	LGL LGL Ann: Initial Director's Interest Notice
	LGL LGL Ann: ASX market release - satisfaction of conditions
	LGL LGL Ann: Satisfaction of conditions of conditional market

Register to track LGL and receive email alerts.

End of Day Prices

Date	Close	Volume	Change
18-Sep	$2.11	146,887	-0.01 (0.47%)
12-Sep	$2.12	1,072	-0.02 (0.93%)
11-Sep	$2.14	10,078	0.00 (0.00%)
05-Sep	$2.14	38,649	+0.04 (1.90%)
04-Sep	$2.10	36,990	-0.01 (0.47%)
03-Sep	$2.11	79,029	-0.10 (4.52%)
29-Aug	$2.21	33,820	+0.01 (0.45%)
28-Aug	$2.20	47,924	+0.03 (1.38%)
22-Aug	$2.17	816,635	-0.01 (0.46%)
21-Aug	$2.18	1,620,337	+0.38 (21.11%)
15-Aug	$1.80	10,009	0.00 (0.00%)
14-Aug	$1.80	19,513	+0.04 (2.27%)
07-Aug	$1.76	1,892	-0.11 (5.88%)
31-Jul	$1.87	1	+0.04 (1.91%)
30-Jul	$1.84	15,813	+0.02 (1.38%)
7 up, 6 down, and 2 flat days