Skip to main content

Lefroy Exploration Materials
Gold Kalgoorlie Mining Nickel Western Australia

$0.200 -0.005 (-2.44%)

High

$0.21

Low

$0.20

Trades

13

Turnover

$33,882

Volume

167,887
30 June 2023 at 3:43pm
Register to track LEX and receive email alerts.
Subject
StockBot
LEX Ann: Lefroy Completes Share Purchase Plan

StockBot
LEX Ann: Change to Managing Director's Remuneration

StockBot
LEX Ann: Exploration Update - Major Exploration Campaign Underway

StockBot
LEX Ann: Letter to Shareholders - Notice of Meeting/Proxy Form

StockBot
LEX Ann: Notice of Annual General Meeting/Proxy Form

StockBot
LEX Ann: Change in substantial holding

StockBot
LEX Ann: Section 708A(5)(e) Notice

StockBot
LEX Ann: Appendix 2A

StockBot
LEX Ann: September 2020 Quarterly Activities Report

StockBot
LEX Ann: September 2020 Quarterly Cashflow Report

StockBot
LEX Ann: Share Purchase Plan Offer Document

StockBot
LEX Ann: Share Purchase Plan Notice

StockBot
LEX Ann: Proposed issue of Securities - LEX

StockBot
LEX Ann: Lefroy Raises A$4.5 million to Advance Gold Exploration

StockBot
LEX Ann: Trading Halt

End of Day Prices

Date Close Volume 50d A. Vol. Change
$0.16 18,352 206,286 -0.01 (6.06%)
$0.17 326,044 242,686 +0.02 (10.00%)
$0.15 5,565 244,288 +0.04 (30.43%)
$0.12 65,000 215,005 0.00 (4.17%)
$0.12 108,794 231,957 -0.01 (4.00%)
$0.13 74,203 233,014 -0.01 (3.85%)
$0.13 110,005 287,264 0.00 (0.00%)
$0.13 8,005 285,064 0.00 (0.00%)
$0.13 257,410 321,320 +0.01 (4.00%)
$0.13 11,515 321,604 -0.01 (3.85%)
$0.13 32,007 374,634 +0.02 (13.04%)
$0.12 208,422 387,815 -0.02 (11.54%)
$0.13 14,156 451,600 -0.01 (3.70%)
$0.14 103,371 510,434 -0.01 (6.90%)
$0.15 113,699 511,542 0.00 (0.00%)
$0.15 463,861 513,106 +0.00 (3.57%)
$0.14 278,685 503,937 +0.01 (7.69%)
$0.13 39,350 500,519 0.00 (0.00%)
$0.13 114,307 518,364 0.00 (0.00%)
$0.13 251,241 518,160 0.00 (0.00%)
$0.13 454,777 523,001 0.00 (0.00%)
$0.13 106,196 518,488 +0.03 (30.00%)
$0.10 39,308 492,226 -0.01 (9.09%)
$0.11 238,973 501,763 +0.01 (4.76%)
$0.11 229,268 499,181 0.00 (0.00%)
$0.11 768,089 496,044 +0.01 (11.70%)
$0.09 1,184,329 480,992 -0.02 (14.55%)
$0.11 0 463,045 0.00 (0.00%)
$0.11 406,150 465,043 +0.01 (10.00%)
10 up, 10 down, and 9 flat days
Register to track LEX and receive email alerts.

Related Commodities

Name Change
Gold - $4,111.60
Gold (USD) 		100.00 (-2.37%)
24-Jun
Nickel - $17,957.50
Nickel (USD) 		-160.10 (0.90%)
24-Jun
View other commodity prices