Lefroy Exploration Materials
Gold Kalgoorlie Mining Nickel Western Australia

$0.200 -0.005 (-2.44%)

High $0.21	Low $0.20	Trades 13	Turnover $33,882	Volume 167,887
30 June 2023 at 3:43pm

If you were already registered, log in here.

LEX Chart

Versus

Date	Close	Volume	50d A. Vol.	Change
13 November 2026	$0.07	12,382	114,433	-0.01 (13.95%)
12 November 2026	$0.09	506,048	114,466	+0.01 (7.50%)
11 November 2026	$0.08	96,180	105,917	-0.01 (8.05%)
10 November 2026	$0.09	57,455	108,547	+0.00 (2.35%)
5 November 2026	$0.09	352,576	123,646	+0.01 (16.44%)
4 November 2026	$0.07	18,189	117,548	0.00 (2.67%)
3 November 2026	$0.08	161,644	118,624	0.00 (2.60%)
2 November 2026	$0.08	246,619	118,644	0.00 (2.53%)
30 October 2026	$0.08	235,377	139,067	0.00 (1.86%)
29 October 2026	$0.08	0	135,529	0.00 (0.00%)
28 October 2026	$0.08	261,365	139,974	+0.00 (1.90%)
27 October 2026	$0.08	20,335	136,360	+0.00 (1.28%)
26 October 2026	$0.08	413,994	140,861	0.00 (2.50%)
23 October 2026	$0.08	319,558	138,711	-0.01 (12.09%)
22 October 2026	$0.09	151,367	132,324	0.00 (0.00%)
21 October 2026	$0.09	37,834	131,581	-0.01 (8.08%)
20 October 2026	$0.10	43,770	131,038	0.00 (0.00%)
19 October 2026	$0.10	184,018	134,152	0.00 (1.00%)
16 October 2026	$0.10	127,607	136,500	0.00 (0.00%)
15 October 2026	$0.10	6,107	136,286	0.00 (0.00%)
14 October 2026	$0.10	626,970	139,148	0.00 (0.00%)
13 October 2026	$0.10	99,578	136,673	-0.01 (9.09%)
12 October 2026	$0.11	11,893	136,881	-0.01 (4.35%)
9 October 2026	$0.12	16,752	140,350	0.00 (4.17%)
8 October 2026	$0.12	6,814	140,616	+0.01 (9.09%)
7 October 2026	$0.11	40,133	140,712	-0.01 (8.33%)
6 October 2026	$0.12	75,116	140,064	+0.00 (4.35%)
5 October 2026	$0.12	0	140,652	0.00 (0.00%)
2 October 2026	$0.12	11,540	147,980	0.00 (4.17%)
7 up, 15 down, and 7 flat days